| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 98.8 | 98.8 | 94.2 | 95 | 95 | +0.4 (+0.42%) | 6,761 |
| 6 Apr 2021 | INR | 92 | 95.65 | 90.5 | 94.6 | 94.6 | +4.8 (+5.35%) | 13,877 |
| 5 Apr 2021 | INR | 91.5 | 91.5 | 88.25 | 89.8 | 89.8 | -1.65 (-1.80%) | 3,412 |
| 1 Apr 2021 | INR | 93.55 | 93.55 | 88.8 | 91.45 | 91.45 | +1.4 (+1.55%) | 34,794 |
| 31 Mar 2021 | INR | 93.65 | 93.65 | 89.6 | 90.05 | 90.05 | -2.35 (-2.54%) | 4,390 |
| 30 Mar 2021 | INR | 92.25 | 94 | 90.1 | 92.4 | 92.4 | +2 (+2.21%) | 32,377 |
| 26 Mar 2021 | INR | 90.95 | 91.9 | 89.9 | 90.4 | 90.4 | +1.15 (+1.29%) | 9,932 |
| 25 Mar 2021 | INR | 90.5 | 91 | 88 | 89.25 | 89.25 | -2.6 (-2.83%) | 10,146 |
| 24 Mar 2021 | INR | 92.7 | 93.25 | 91.4 | 91.85 | 91.85 | -1.35 (-1.45%) | 9,842 |
| 23 Mar 2021 | INR | 93.35 | 94 | 92.7 | 93.2 | 93.2 | +0.65 (+0.70%) | 6,336 |
| 22 Mar 2021 | INR | 91.15 | 94 | 91.15 | 92.55 | 92.55 | -1.1 (-1.17%) | 14,977 |
| 19 Mar 2021 | INR | 94.15 | 94.15 | 90.1 | 93.65 | 93.65 | -0.5 (-0.53%) | 31,391 |
| 18 Mar 2021 | INR | 92.25 | 96.9 | 92.25 | 94.15 | 94.15 | -0.9 (-0.95%) | 20,680 |
| 17 Mar 2021 | INR | 104.95 | 104.95 | 94.25 | 95.05 | 95.05 | -2.6 (-2.66%) | 18,897 |
| 16 Mar 2021 | INR | 101.8 | 101.8 | 94.95 | 97.65 | 97.65 | +3.3 (+3.50%) | 25,225 |
| 15 Mar 2021 | INR | 96.2 | 96.2 | 92.8 | 94.35 | 94.35 | -2.7 (-2.78%) | 12,277 |
| 12 Mar 2021 | INR | 99.5 | 99.5 | 96.4 | 97.05 | 97.05 | -0.95 (-0.97%) | 12,877 |
| 10 Mar 2021 | INR | 99.1 | 99.1 | 97 | 98 | 98 | +0.15 (+0.15%) | 15,274 |
| 9 Mar 2021 | INR | 98.3 | 100.5 | 96.2 | 97.85 | 97.85 | -0.7 (-0.71%) | 37,468 |
| 8 Mar 2021 | INR | 100 | 101.2 | 98.25 | 98.55 | 98.55 | -0.45 (-0.45%) | 19,894 |
| 5 Mar 2021 | INR | 102.3 | 104 | 97.5 | 99 | 99 | -3.3 (-3.23%) | 27,116 |
| 4 Mar 2021 | INR | 101 | 104.45 | 99.75 | 102.3 | 102.3 | +0.75 (+0.74%) | 36,710 |
| 3 Mar 2021 | INR | 100.15 | 104.7 | 100.15 | 101.55 | 101.55 | +0.25 (+0.25%) | 8,428 |
| 2 Mar 2021 | INR | 100 | 107 | 100 | 101.3 | 101.3 | +0.6 (+0.60%) | 83,022 |
| 1 Mar 2021 | INR | 100.15 | 103.5 | 100 | 100.7 | 100.7 | +0.55 (+0.55%) | 59,518 |
| 26 Feb 2021 | INR | 97.9 | 104.7 | 94.8 | 100.15 | 100.15 | +2.35 (+2.40%) | 57,463 |
| 25 Feb 2021 | INR | 98.55 | 99.2 | 96.9 | 97.8 | 97.8 | +0.7 (+0.72%) | 41,354 |
| 24 Feb 2021 | INR | 92.5 | 100.35 | 92.3 | 97.1 | 97.1 | +5.4 (+5.89%) | 198,998 |
| 23 Feb 2021 | INR | 93 | 93.5 | 91.6 | 91.7 | 91.7 | 0.0 (0.0%) | 13,483 |
| 22 Feb 2021 | INR | 94.8 | 94.9 | 90.6 | 91.7 | 91.7 | +0.1 (+0.11%) | 35,030 |
