| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 84.15 | 86 | 83.95 | 84.75 | 84.75 | +0.8 (+0.95%) | 52,557 |
| 6 Jan 2021 | INR | 84.8 | 85.1 | 82.8 | 83.95 | 83.95 | -0.5 (-0.59%) | 17,657 |
| 5 Jan 2021 | INR | 83.5 | 86.15 | 82.9 | 84.45 | 84.45 | +0.75 (+0.90%) | 43,987 |
| 4 Jan 2021 | INR | 83.5 | 84.85 | 83.5 | 83.7 | 83.7 | +0.3 (+0.36%) | 27,469 |
| 1 Jan 2021 | INR | 81.8 | 83.75 | 81.2 | 83.4 | 83.4 | +1.35 (+1.65%) | 20,502 |
| 31 Dec 2020 | INR | 81.75 | 84.55 | 81.15 | 82.05 | 82.05 | +0.35 (+0.43%) | 26,490 |
| 30 Dec 2020 | INR | 82 | 82 | 80.7 | 81.7 | 81.7 | -0.05 (-0.06%) | 10,356 |
| 29 Dec 2020 | INR | 83.05 | 83.45 | 81.35 | 81.75 | 81.75 | -1.2 (-1.45%) | 7,961 |
| 28 Dec 2020 | INR | 81.1 | 83.2 | 81.1 | 82.95 | 82.95 | +1.75 (+2.16%) | 12,384 |
| 24 Dec 2020 | INR | 82.15 | 82.9 | 81 | 81.2 | 81.2 | -0.5 (-0.61%) | 22,293 |
| 23 Dec 2020 | INR | 79.8 | 81.9 | 79.8 | 81.7 | 81.7 | +1.75 (+2.19%) | 15,450 |
| 22 Dec 2020 | INR | 77.5 | 81 | 76 | 79.95 | 79.95 | -0.3 (-0.37%) | 34,187 |
| 21 Dec 2020 | INR | 89 | 89 | 78.3 | 80.25 | 80.25 | -5.65 (-6.58%) | 15,716 |
| 18 Dec 2020 | INR | 87 | 87.2 | 85.5 | 85.9 | 85.9 | -0.3 (-0.35%) | 18,592 |
| 17 Dec 2020 | INR | 87.45 | 88.45 | 85.85 | 86.2 | 86.2 | -0.45 (-0.52%) | 9,733 |
| 16 Dec 2020 | INR | 85.5 | 89.2 | 85.5 | 86.65 | 86.65 | -0.05 (-0.06%) | 22,611 |
| 15 Dec 2020 | INR | 91.5 | 91.5 | 85.75 | 86.7 | 86.7 | -0.65 (-0.74%) | 8,947 |
| 14 Dec 2020 | INR | 91.5 | 91.5 | 86.85 | 87.35 | 87.35 | +1.7 (+1.98%) | 17,148 |
| 11 Dec 2020 | INR | 86.55 | 89.25 | 85.35 | 85.65 | 85.65 | -0.8 (-0.93%) | 19,736 |
| 10 Dec 2020 | INR | 88 | 88 | 84 | 86.45 | 86.45 | -1.15 (-1.31%) | 13,780 |
| 9 Dec 2020 | INR | 89.8 | 90.45 | 86.8 | 87.6 | 87.6 | -0.55 (-0.62%) | 24,432 |
| 8 Dec 2020 | INR | 90.75 | 91.75 | 87.25 | 88.15 | 88.15 | -1.8 (-2.00%) | 44,938 |
| 7 Dec 2020 | INR | 88.9 | 91 | 88 | 89.95 | 89.95 | +2.3 (+2.62%) | 33,202 |
| 4 Dec 2020 | INR | 90.8 | 90.8 | 86.25 | 87.65 | 87.65 | +0.65 (+0.75%) | 40,310 |
| 3 Dec 2020 | INR | 85.5 | 90 | 85 | 87 | 87 | +2.5 (+2.96%) | 58,484 |
| 2 Dec 2020 | INR | 83 | 85.55 | 82.6 | 84.5 | 84.5 | +1.9 (+2.30%) | 76,385 |
| 1 Dec 2020 | INR | 80.7 | 83.15 | 80.45 | 82.6 | 82.6 | +1.9 (+2.35%) | 34,418 |
| 27 Nov 2020 | INR | 79.1 | 83.25 | 79.1 | 80.7 | 80.7 | +1 (+1.25%) | 53,265 |
| 26 Nov 2020 | INR | 77 | 80.1 | 77 | 79.7 | 79.7 | +0.75 (+0.95%) | 32,259 |
| 25 Nov 2020 | INR | 80.5 | 80.55 | 78.6 | 78.95 | 78.95 | -0.5 (-0.63%) | 25,636 |
