| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 81 | 81 | 78.75 | 79.45 | 79.45 | -0.2 (-0.25%) | 41,912 |
| 23 Nov 2020 | INR | 81 | 81.05 | 79.5 | 79.65 | 79.65 | -1.1 (-1.36%) | 7,800 |
| 20 Nov 2020 | INR | 81.5 | 87 | 79.25 | 80.75 | 80.75 | +3.05 (+3.93%) | 205,361 |
| 19 Nov 2020 | INR | 77.05 | 79.3 | 76.5 | 77.7 | 77.7 | +0.4 (+0.52%) | 47,331 |
| 18 Nov 2020 | INR | 76 | 77.85 | 76 | 77.3 | 77.3 | +1.25 (+1.64%) | 26,873 |
| 17 Nov 2020 | INR | 77.4 | 77.4 | 75.8 | 76.05 | 76.05 | +0.65 (+0.86%) | 6,054 |
| 13 Nov 2020 | INR | 74.75 | 76.7 | 74.25 | 75.4 | 75.4 | +0.55 (+0.73%) | 8,973 |
| 12 Nov 2020 | INR | 73.75 | 77.8 | 73.75 | 74.85 | 74.85 | +0.05 (+0.07%) | 52,712 |
| 11 Nov 2020 | INR | 77 | 78.25 | 74.55 | 74.8 | 74.8 | -1.6 (-2.09%) | 19,082 |
| 10 Nov 2020 | INR | 74.7 | 76.55 | 74.7 | 76.4 | 76.4 | +1.75 (+2.34%) | 18,123 |
| 9 Nov 2020 | INR | 74.6 | 75.95 | 74.05 | 74.65 | 74.65 | -0.25 (-0.33%) | 8,173 |
| 6 Nov 2020 | INR | 74.85 | 75.45 | 74 | 74.9 | 74.9 | +1.15 (+1.56%) | 2,775 |
| 5 Nov 2020 | INR | 74.7 | 74.75 | 73.65 | 73.75 | 73.75 | +0.15 (+0.20%) | 3,809 |
| 4 Nov 2020 | INR | 75.75 | 75.75 | 73 | 73.6 | 73.6 | -0.45 (-0.61%) | 4,472 |
| 3 Nov 2020 | INR | 74.65 | 74.8 | 73.55 | 74.05 | 74.05 | -0.35 (-0.47%) | 1,110 |
| 2 Nov 2020 | INR | 75.9 | 75.9 | 73.5 | 74.4 | 74.4 | +0.25 (+0.34%) | 9,419 |
| 30 Oct 2020 | INR | 76.75 | 76.75 | 73.7 | 74.15 | 74.15 | +0.2 (+0.27%) | 5,055 |
| 29 Oct 2020 | INR | 75.5 | 75.5 | 72.95 | 73.95 | 73.95 | -1.4 (-1.86%) | 5,920 |
| 28 Oct 2020 | INR | 76.6 | 77 | 73.4 | 75.35 | 75.35 | -0.95 (-1.25%) | 11,674 |
| 27 Oct 2020 | INR | 75.15 | 76.75 | 75 | 76.3 | 76.3 | +1.25 (+1.67%) | 15,418 |
| 26 Oct 2020 | INR | 75.05 | 75.5 | 74.65 | 75.05 | 75.05 | +0.05 (+0.07%) | 7,830 |
| 23 Oct 2020 | INR | 78.8 | 78.8 | 75 | 75 | 75 | -0.05 (-0.07%) | 7,096 |
| 22 Oct 2020 | INR | 77.8 | 77.8 | 74.9 | 75.05 | 75.05 | -0.1 (-0.13%) | 11,590 |
| 21 Oct 2020 | INR | 79.95 | 79.95 | 74.45 | 75.15 | 75.15 | -0.65 (-0.86%) | 27,283 |
| 20 Oct 2020 | INR | 75.8 | 76.2 | 75.4 | 75.8 | 75.8 | +0.85 (+1.13%) | 2,926 |
| 19 Oct 2020 | INR | 76 | 76.25 | 74.9 | 74.95 | 74.95 | -0.3 (-0.40%) | 2,389 |
| 16 Oct 2020 | INR | 80 | 80 | 75 | 75.25 | 75.25 | -0.8 (-1.05%) | 18,833 |
| 15 Oct 2020 | INR | 79.95 | 79.95 | 75.85 | 76.05 | 76.05 | -0.85 (-1.11%) | 14,169 |
| 14 Oct 2020 | INR | 78.4 | 78.4 | 75.15 | 76.9 | 76.9 | +1.25 (+1.65%) | 10,613 |
| 13 Oct 2020 | INR | 80 | 80 | 75.45 | 75.65 | 75.65 | -0.9 (-1.18%) | 2,281 |
