| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 299.65 | 299.65 | 287.4 | 288.95 | 288.95 | -3.4 (-1.16%) | 12,121 |
| 11 Jan 2024 | INR | 298.3 | 298.5 | 290 | 292.35 | 292.35 | -3.2 (-1.08%) | 20,210 |
| 10 Jan 2024 | INR | 282 | 299 | 282 | 295.55 | 295.55 | +11.1 (+3.90%) | 47,372 |
| 9 Jan 2024 | INR | 285.05 | 290 | 282.5 | 284.45 | 284.45 | -2.15 (-0.75%) | 16,752 |
| 8 Jan 2024 | INR | 288.95 | 292 | 282.3 | 286.6 | 286.6 | +4.2 (+1.49%) | 51,452 |
| 5 Jan 2024 | INR | 266.5 | 284.95 | 265.9 | 282.4 | 282.4 | +15.95 (+5.99%) | 30,348 |
| 4 Jan 2024 | INR | 260 | 270 | 260 | 266.45 | 266.45 | +1.2 (+0.45%) | 18,261 |
| 3 Jan 2024 | INR | 265 | 267.9 | 261.05 | 265.25 | 265.25 | +0.6 (+0.23%) | 14,257 |
| 2 Jan 2024 | INR | 259.1 | 267.5 | 258.15 | 264.65 | 264.65 | +2.7 (+1.03%) | 27,191 |
| 1 Jan 2024 | INR | 261.05 | 269.95 | 260.5 | 261.95 | 261.95 | -4.05 (-1.52%) | 15,080 |
| 29 Dec 2023 | INR | 251 | 270.3 | 250.05 | 266 | 266 | +14.65 (+5.83%) | 28,817 |
| 28 Dec 2023 | INR | 256.05 | 259.25 | 248 | 251.35 | 251.35 | -4.7 (-1.84%) | 6,611 |
| 27 Dec 2023 | INR | 255.25 | 261.6 | 254.65 | 256.05 | 256.05 | -1.65 (-0.64%) | 5,883 |
| 26 Dec 2023 | INR | 252.3 | 261.5 | 250.1 | 257.7 | 257.7 | +5.4 (+2.14%) | 13,978 |
| 22 Dec 2023 | INR | 254 | 256 | 251.05 | 252.3 | 252.3 | -0.8 (-0.32%) | 3,355 |
| 21 Dec 2023 | INR | 242.5 | 259.25 | 242.5 | 253.1 | 253.1 | +3.55 (+1.42%) | 21,495 |
| 20 Dec 2023 | INR | 265.6 | 269.95 | 247.1 | 249.55 | 249.55 | -18.15 (-6.78%) | 44,756 |
| 19 Dec 2023 | INR | 262.65 | 268.95 | 258.05 | 267.7 | 267.7 | +6.25 (+2.39%) | 12,657 |
| 18 Dec 2023 | INR | 267.95 | 267.95 | 257.15 | 261.45 | 261.45 | +0.05 (+0.02%) | 10,795 |
| 15 Dec 2023 | INR | 262.35 | 267.05 | 259.4 | 261.4 | 261.4 | -2.35 (-0.89%) | 8,319 |
| 14 Dec 2023 | INR | 271.6 | 271.6 | 256.8 | 263.75 | 263.75 | -2.3 (-0.86%) | 5,936 |
| 13 Dec 2023 | INR | 247.05 | 274 | 247.05 | 266.05 | 266.05 | +15.15 (+6.04%) | 33,930 |
| 12 Dec 2023 | INR | 260.6 | 262.35 | 249.3 | 250.9 | 250.9 | -8.75 (-3.37%) | 16,924 |
| 11 Dec 2023 | INR | 250.6 | 261.95 | 250.6 | 259.65 | 259.65 | +8.75 (+3.49%) | 23,049 |
| 8 Dec 2023 | INR | 271 | 271 | 248.15 | 250.9 | 250.9 | -15.15 (-5.69%) | 15,379 |
| 7 Dec 2023 | INR | 269.5 | 269.5 | 263.3 | 266.05 | 266.05 | -1.2 (-0.45%) | 14,463 |
| 6 Dec 2023 | INR | 265.05 | 270.95 | 262.25 | 267.25 | 267.25 | +2.7 (+1.02%) | 34,559 |
| 5 Dec 2023 | INR | 264.1 | 270.8 | 259.3 | 264.55 | 264.55 | +5.65 (+2.18%) | 40,864 |
| 4 Dec 2023 | INR | 263 | 267.05 | 257.6 | 258.9 | 258.9 | -5.65 (-2.14%) | 21,600 |
| 1 Dec 2023 | INR | 278.55 | 278.55 | 258.65 | 264.55 | 264.55 | -7.4 (-2.72%) | 61,062 |
