| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 81.2 | 82.25 | 80.8 | 81.1 | 81.1 | +0.45 (+0.56%) | 27,321 |
| 27 Aug 2020 | INR | 79.55 | 83 | 79.5 | 80.65 | 80.65 | +1.6 (+2.02%) | 34,386 |
| 26 Aug 2020 | INR | 78.75 | 79.85 | 78.5 | 79.05 | 79.05 | +0.15 (+0.19%) | 15,583 |
| 25 Aug 2020 | INR | 79.3 | 79.5 | 77.95 | 78.9 | 78.9 | +0.15 (+0.19%) | 26,769 |
| 24 Aug 2020 | INR | 80 | 80.15 | 78.5 | 78.75 | 78.75 | -0.9 (-1.13%) | 56,602 |
| 21 Aug 2020 | INR | 81 | 81.9 | 79 | 79.65 | 79.65 | -1.2 (-1.48%) | 32,902 |
| 20 Aug 2020 | INR | 79.4 | 83 | 78.8 | 80.85 | 80.85 | +1.45 (+1.83%) | 28,496 |
| 19 Aug 2020 | INR | 78.9 | 81.55 | 78.6 | 79.4 | 79.4 | +0.5 (+0.63%) | 9,653 |
| 18 Aug 2020 | INR | 79.65 | 79.65 | 78.5 | 78.9 | 78.9 | -0.3 (-0.38%) | 5,637 |
| 17 Aug 2020 | INR | 80.95 | 80.95 | 78.5 | 79.2 | 79.2 | +0.15 (+0.19%) | 5,720 |
| 14 Aug 2020 | INR | 82.5 | 83.3 | 78 | 79.05 | 79.05 | -1.1 (-1.37%) | 24,670 |
| 13 Aug 2020 | INR | 78.8 | 82.3 | 78.45 | 80.15 | 80.15 | +1.15 (+1.46%) | 139,437 |
| 12 Aug 2020 | INR | 76 | 81.45 | 74.6 | 79 | 79 | +3.45 (+4.57%) | 55,692 |
| 11 Aug 2020 | INR | 77.05 | 77.05 | 75.3 | 75.55 | 75.55 | -1.05 (-1.37%) | 9,569 |
| 10 Aug 2020 | INR | 74.1 | 77.95 | 73 | 76.6 | 76.6 | +2.55 (+3.44%) | 14,567 |
| 7 Aug 2020 | INR | 73.75 | 75 | 73.45 | 74.05 | 74.05 | +0.4 (+0.54%) | 16,488 |
| 6 Aug 2020 | INR | 74.1 | 74.5 | 73.3 | 73.65 | 73.65 | -0.05 (-0.07%) | 7,286 |
| 5 Aug 2020 | INR | 71.15 | 75.5 | 71.15 | 73.7 | 73.7 | +1.25 (+1.73%) | 13,593 |
| 4 Aug 2020 | INR | 72.25 | 72.95 | 72.25 | 72.45 | 72.45 | +0.65 (+0.91%) | 2,360 |
| 3 Aug 2020 | INR | 72.5 | 72.55 | 71 | 71.8 | 71.8 | -1.1 (-1.51%) | 6,429 |
| 31 Jul 2020 | INR | 73.4 | 73.4 | 72.5 | 72.9 | 72.9 | -0.1 (-0.14%) | 7,751 |
| 30 Jul 2020 | INR | 74.6 | 75.1 | 72.4 | 73 | 73 | -1.25 (-1.68%) | 9,956 |
| 29 Jul 2020 | INR | 74.75 | 75 | 73.3 | 74.25 | 74.25 | +0.95 (+1.30%) | 15,654 |
| 28 Jul 2020 | INR | 74.3 | 75.05 | 72.4 | 73.3 | 73.3 | -1.15 (-1.54%) | 7,743 |
| 27 Jul 2020 | INR | 77.25 | 77.65 | 74.05 | 74.45 | 74.45 | -2.7 (-3.50%) | 28,052 |
| 24 Jul 2020 | INR | 79.3 | 79.3 | 76.8 | 77.15 | 77.15 | -1.55 (-1.97%) | 12,247 |
| 23 Jul 2020 | INR | 79 | 79.8 | 77.5 | 78.7 | 78.7 | +0.75 (+0.96%) | 11,502 |
| 22 Jul 2020 | INR | 76.95 | 79.8 | 76.7 | 77.95 | 77.95 | +0.35 (+0.45%) | 14,111 |
| 21 Jul 2020 | INR | 78.45 | 78.45 | 77.45 | 77.6 | 77.6 | -0.45 (-0.58%) | 7,450 |
| 20 Jul 2020 | INR | 78.25 | 78.95 | 77.65 | 78.05 | 78.05 | 0.0 (0.0%) | 19,476 |
