| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 78.3 | 79 | 76.95 | 78.05 | 78.05 | +0.1 (+0.13%) | 22,266 |
| 16 Jul 2020 | INR | 79.7 | 80.2 | 76.6 | 77.95 | 77.95 | -1.95 (-2.44%) | 27,816 |
| 15 Jul 2020 | INR | 80.7 | 81.9 | 79.4 | 79.9 | 79.9 | +0.6 (+0.76%) | 29,339 |
| 14 Jul 2020 | INR | 83 | 83 | 78.55 | 79.3 | 79.3 | -1.05 (-1.31%) | 51,305 |
| 13 Jul 2020 | INR | 84.75 | 84.8 | 79.1 | 80.35 | 80.35 | -3.85 (-4.57%) | 80,066 |
| 10 Jul 2020 | INR | 86.75 | 88.05 | 82.4 | 84.2 | 84.2 | -1.35 (-1.58%) | 99,076 |
| 9 Jul 2020 | INR | 79 | 87 | 78.45 | 85.55 | 85.55 | +7.85 (+10.10%) | 266,837 |
| 8 Jul 2020 | INR | 76.5 | 78.6 | 76.05 | 77.7 | 77.7 | +1.6 (+2.10%) | 21,483 |
| 7 Jul 2020 | INR | 76.1 | 76.5 | 74.1 | 76.1 | 76.1 | +0.05 (+0.07%) | 43,442 |
| 6 Jul 2020 | INR | 77.5 | 78.35 | 75.3 | 76.05 | 76.05 | -1 (-1.30%) | 20,533 |
| 3 Jul 2020 | INR | 74.8 | 78.7 | 74.8 | 77.05 | 77.05 | +2.2 (+2.94%) | 54,169 |
| 2 Jul 2020 | INR | 75.1 | 75.55 | 74.4 | 74.85 | 74.85 | +0.85 (+1.15%) | 7,155 |
| 1 Jul 2020 | INR | 76 | 76 | 73.35 | 74 | 74 | -0.15 (-0.20%) | 18,774 |
| 30 Jun 2020 | INR | 76.65 | 78 | 73.8 | 74.15 | 74.15 | -1.05 (-1.40%) | 54,323 |
| 29 Jun 2020 | INR | 79.45 | 79.45 | 75 | 75.2 | 75.2 | -2.5 (-3.22%) | 10,688 |
| 26 Jun 2020 | INR | 77.9 | 79.2 | 77.45 | 77.7 | 77.7 | +1.6 (+2.10%) | 61,902 |
| 25 Jun 2020 | INR | 76.25 | 76.7 | 74.3 | 76.1 | 76.1 | -0.3 (-0.39%) | 56,405 |
| 24 Jun 2020 | INR | 76.5 | 79.1 | 76 | 76.4 | 76.4 | +0.1 (+0.13%) | 94,102 |
| 23 Jun 2020 | INR | 80 | 80.05 | 75 | 76.3 | 76.3 | -2.35 (-2.99%) | 111,815 |
| 22 Jun 2020 | INR | 72.7 | 80.45 | 72.7 | 78.65 | 78.65 | +5.95 (+8.18%) | 68,734 |
| 19 Jun 2020 | INR | 75.2 | 75.2 | 71.9 | 72.7 | 72.7 | -0.55 (-0.75%) | 31,404 |
| 18 Jun 2020 | INR | 70 | 73.85 | 70 | 73.25 | 73.25 | +3.7 (+5.32%) | 12,899 |
| 17 Jun 2020 | INR | 66.75 | 70.35 | 66.75 | 69.55 | 69.55 | +0.45 (+0.65%) | 7,663 |
| 16 Jun 2020 | INR | 72.25 | 72.25 | 68.15 | 69.1 | 69.1 | -2.05 (-2.88%) | 20,186 |
| 15 Jun 2020 | INR | 70.25 | 71.7 | 69.45 | 71.15 | 71.15 | +0.6 (+0.85%) | 15,057 |
| 12 Jun 2020 | INR | 70.05 | 71 | 66 | 70.55 | 70.55 | -1.95 (-2.69%) | 21,829 |
| 11 Jun 2020 | INR | 73.9 | 75.5 | 72 | 72.5 | 72.5 | -1.1 (-1.49%) | 10,792 |
| 10 Jun 2020 | INR | 71.8 | 74.85 | 71.8 | 73.6 | 73.6 | +0.1 (+0.14%) | 9,572 |
| 9 Jun 2020 | INR | 76.05 | 76.05 | 73.35 | 73.5 | 73.5 | -2.6 (-3.42%) | 11,404 |
| 8 Jun 2020 | INR | 79.5 | 80 | 75.6 | 76.1 | 76.1 | -2.9 (-3.67%) | 45,221 |
