| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 75.5 | 81 | 75.25 | 79 | 79 | +4.35 (+5.83%) | 107,110 |
| 4 Jun 2020 | INR | 77.35 | 77.35 | 72.35 | 74.65 | 74.65 | +2.6 (+3.61%) | 51,153 |
| 3 Jun 2020 | INR | 65 | 76.9 | 65 | 72.05 | 72.05 | +7.2 (+11.10%) | 239,725 |
| 2 Jun 2020 | INR | 68.5 | 68.5 | 64.1 | 64.85 | 64.85 | -0.1 (-0.15%) | 9,016 |
| 1 Jun 2020 | INR | 63 | 65.45 | 63 | 64.95 | 64.95 | +2.25 (+3.59%) | 10,479 |
| 29 May 2020 | INR | 60.95 | 63.85 | 60.95 | 62.7 | 62.7 | +2.55 (+4.24%) | 10,695 |
| 28 May 2020 | INR | 59.5 | 63.05 | 59.5 | 60.15 | 60.15 | +0.55 (+0.92%) | 7,705 |
| 27 May 2020 | INR | 59.6 | 60.1 | 59 | 59.6 | 59.6 | +0.2 (+0.34%) | 3,122 |
| 26 May 2020 | INR | 63.45 | 63.45 | 59.1 | 59.4 | 59.4 | -0.4 (-0.67%) | 3,335 |
| 22 May 2020 | INR | 60.6 | 60.95 | 59 | 59.8 | 59.8 | -0.9 (-1.48%) | 3,055 |
| 21 May 2020 | INR | 60.05 | 64.05 | 60 | 60.7 | 60.7 | +0.4 (+0.66%) | 13,145 |
| 20 May 2020 | INR | 60.05 | 61.15 | 59.05 | 60.3 | 60.3 | +0.35 (+0.58%) | 3,723 |
| 19 May 2020 | INR | 64.8 | 64.8 | 59.65 | 59.95 | 59.95 | -1.6 (-2.60%) | 9,105 |
| 18 May 2020 | INR | 67.5 | 67.5 | 61.45 | 61.55 | 61.55 | -4.4 (-6.67%) | 14,044 |
| 15 May 2020 | INR | 66.35 | 67.25 | 65.5 | 65.95 | 65.95 | -0.1 (-0.15%) | 6,915 |
| 14 May 2020 | INR | 67 | 67 | 65.9 | 66.05 | 66.05 | -1.05 (-1.56%) | 4,565 |
| 13 May 2020 | INR | 67.9 | 71.55 | 66.1 | 67.1 | 67.1 | +1.15 (+1.74%) | 6,406 |
| 12 May 2020 | INR | 65.1 | 68 | 65.1 | 65.95 | 65.95 | -1.2 (-1.79%) | 7,116 |
| 11 May 2020 | INR | 70.35 | 70.7 | 66.75 | 67.15 | 67.15 | -2.4 (-3.45%) | 17,666 |
| 8 May 2020 | INR | 71.2 | 71.45 | 68 | 69.55 | 69.55 | -0.6 (-0.86%) | 9,529 |
| 7 May 2020 | INR | 70.2 | 72.45 | 69.25 | 70.15 | 70.15 | +0.55 (+0.79%) | 4,208 |
| 6 May 2020 | INR | 70.85 | 71 | 69.1 | 69.6 | 69.6 | -1.6 (-2.25%) | 6,867 |
| 5 May 2020 | INR | 72.8 | 72.8 | 71 | 71.2 | 71.2 | -0.65 (-0.90%) | 4,491 |
| 4 May 2020 | INR | 74.9 | 74.9 | 71 | 71.85 | 71.85 | -3.35 (-4.45%) | 9,871 |
| 30 Apr 2020 | INR | 75.6 | 76.8 | 74.7 | 75.2 | 75.2 | +0.3 (+0.40%) | 8,807 |
| 29 Apr 2020 | INR | 75 | 76.3 | 74 | 74.9 | 74.9 | +0.45 (+0.60%) | 4,722 |
| 28 Apr 2020 | INR | 75 | 75.15 | 74.15 | 74.45 | 74.45 | -0.7 (-0.93%) | 2,196 |
| 27 Apr 2020 | INR | 75 | 76 | 74.5 | 75.15 | 75.15 | +0.25 (+0.33%) | 4,615 |
| 24 Apr 2020 | INR | 77.7 | 77.7 | 74.7 | 74.9 | 74.9 | -1.3 (-1.71%) | 5,335 |
| 23 Apr 2020 | INR | 78 | 78 | 76 | 76.2 | 76.2 | -1.55 (-1.99%) | 9,334 |
