| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 111.65 | 112.5 | 108.7 | 109.35 | 109.35 | -4.9 (-4.29%) | 4,279 |
| 3 Mar 2020 | INR | 112.3 | 116 | 111.6 | 114.25 | 114.25 | +3.75 (+3.39%) | 1,296 |
| 2 Mar 2020 | INR | 112.65 | 118.15 | 110 | 110.5 | 110.5 | +0.15 (+0.14%) | 28,953 |
| 28 Feb 2020 | INR | 117 | 117 | 109.5 | 110.35 | 110.35 | -8.05 (-6.80%) | 4,253 |
| 27 Feb 2020 | INR | 117.65 | 119.95 | 115 | 118.4 | 118.4 | -0.3 (-0.25%) | 2,745 |
| 26 Feb 2020 | INR | 116.9 | 119.7 | 116.25 | 118.7 | 118.7 | +1.3 (+1.11%) | 2,806 |
| 25 Feb 2020 | INR | 119 | 119.6 | 117 | 117.4 | 117.4 | -2.85 (-2.37%) | 2,658 |
| 24 Feb 2020 | INR | 120.95 | 121.7 | 120 | 120.25 | 120.25 | -1.5 (-1.23%) | 1,760 |
| 20 Feb 2020 | INR | 129 | 129 | 120.5 | 121.75 | 121.75 | -4.2 (-3.33%) | 5,043 |
| 19 Feb 2020 | INR | 126.5 | 128.95 | 125.2 | 125.95 | 125.95 | +0.9 (+0.72%) | 3,099 |
| 18 Feb 2020 | INR | 124.8 | 125.35 | 124 | 125.05 | 125.05 | +0.9 (+0.72%) | 3,006 |
| 17 Feb 2020 | INR | 125.15 | 125.85 | 123.1 | 124.15 | 124.15 | -2.25 (-1.78%) | 1,722 |
| 14 Feb 2020 | INR | 129.55 | 129.55 | 125.2 | 126.4 | 126.4 | -3.05 (-2.36%) | 3,733 |
| 13 Feb 2020 | INR | 131.95 | 132 | 128.95 | 129.45 | 129.45 | -0.05 (-0.04%) | 705 |
| 12 Feb 2020 | INR | 129.35 | 130.05 | 128.7 | 129.5 | 129.5 | +0.3 (+0.23%) | 2,205 |
| 11 Feb 2020 | INR | 130 | 130.55 | 128.75 | 129.2 | 129.2 | -0.5 (-0.39%) | 1,617 |
| 10 Feb 2020 | INR | 132 | 132 | 129.15 | 129.7 | 129.7 | -1.8 (-1.37%) | 2,443 |
| 7 Feb 2020 | INR | 132.2 | 132.5 | 130.7 | 131.5 | 131.5 | -0.55 (-0.42%) | 2,540 |
| 6 Feb 2020 | INR | 132.7 | 133 | 132 | 132.05 | 132.05 | -0.1 (-0.08%) | 1,588 |
| 5 Feb 2020 | INR | 133.5 | 133.6 | 132 | 132.15 | 132.15 | -1.7 (-1.27%) | 2,087 |
| 4 Feb 2020 | INR | 134.85 | 135.7 | 133.05 | 133.85 | 133.85 | -1.4 (-1.04%) | 1,248 |
| 3 Feb 2020 | INR | 135 | 136.3 | 132.2 | 135.25 | 135.25 | -2.65 (-1.92%) | 3,430 |
| 1 Feb 2020 | INR | 137.75 | 140.3 | 137 | 137.9 | 137.9 | -0.1 (-0.07%) | 2,597 |
| 31 Jan 2020 | INR | 139.1 | 140.4 | 137 | 138 | 138 | -0.25 (-0.18%) | 2,950 |
| 30 Jan 2020 | INR | 141 | 141 | 138 | 138.25 | 138.25 | -3.1 (-2.19%) | 2,937 |
| 29 Jan 2020 | INR | 140.75 | 142.35 | 140.05 | 141.35 | 141.35 | +1.75 (+1.25%) | 3,604 |
| 28 Jan 2020 | INR | 141 | 141.45 | 139 | 139.6 | 139.6 | -0.4 (-0.29%) | 3,282 |
| 27 Jan 2020 | INR | 142.1 | 143.85 | 139.5 | 140 | 140 | -2 (-1.41%) | 3,836 |
| 24 Jan 2020 | INR | 148.5 | 149.25 | 139.35 | 142 | 142 | -5.6 (-3.79%) | 9,554 |
| 23 Jan 2020 | INR | 144.75 | 150.2 | 141.4 | 147.6 | 147.6 | +5.25 (+3.69%) | 23,387 |
