| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 146.05 | 148 | 141.9 | 142.35 | 142.35 | -3.35 (-2.30%) | 3,820 |
| 21 Jan 2020 | INR | 145.25 | 147.5 | 143.3 | 145.7 | 145.7 | +0.15 (+0.10%) | 3,021 |
| 20 Jan 2020 | INR | 149.1 | 149.5 | 145.15 | 145.55 | 145.55 | -3.3 (-2.22%) | 3,056 |
| 17 Jan 2020 | INR | 146 | 150.5 | 144.7 | 148.85 | 148.85 | +2.05 (+1.40%) | 6,248 |
| 16 Jan 2020 | INR | 144.35 | 147.5 | 143.1 | 146.8 | 146.8 | +3.05 (+2.12%) | 4,318 |
| 15 Jan 2020 | INR | 142.15 | 149.4 | 142.1 | 143.75 | 143.75 | +3.1 (+2.20%) | 25,793 |
| 14 Jan 2020 | INR | 134.9 | 147.5 | 134.8 | 140.65 | 140.65 | +6.2 (+4.61%) | 13,956 |
| 13 Jan 2020 | INR | 135.1 | 135.55 | 134.05 | 134.45 | 134.45 | +0.2 (+0.15%) | 1,403 |
| 10 Jan 2020 | INR | 135.5 | 136.4 | 134 | 134.25 | 134.25 | 0.0 (0.0%) | 2,316 |
| 9 Jan 2020 | INR | 134 | 136.5 | 133.6 | 134.25 | 134.25 | +0.65 (+0.49%) | 8,583 |
| 8 Jan 2020 | INR | 133.5 | 135.05 | 131 | 133.6 | 133.6 | +0.25 (+0.19%) | 2,327 |
| 7 Jan 2020 | INR | 135 | 135 | 132.2 | 133.35 | 133.35 | +1.4 (+1.06%) | 1,217 |
| 6 Jan 2020 | INR | 132.75 | 134.6 | 131 | 131.95 | 131.95 | -2.7 (-2.01%) | 3,341 |
| 3 Jan 2020 | INR | 135.25 | 135.45 | 134 | 134.65 | 134.65 | -0.1 (-0.07%) | 941 |
| 2 Jan 2020 | INR | 134.1 | 135.4 | 134 | 134.75 | 134.75 | +1.2 (+0.90%) | 2,053 |
| 1 Jan 2020 | INR | 134.2 | 134.5 | 133.5 | 133.55 | 133.55 | -0.7 (-0.52%) | 662 |
| 31 Dec 2019 | INR | 134.5 | 134.5 | 132.7 | 134.25 | 134.25 | +0.05 (+0.04%) | 1,941 |
| 30 Dec 2019 | INR | 133.5 | 134.7 | 132.9 | 134.2 | 134.2 | +0.5 (+0.37%) | 456 |
| 27 Dec 2019 | INR | 133.2 | 134.45 | 132.1 | 133.7 | 133.7 | +1.25 (+0.94%) | 304 |
| 26 Dec 2019 | INR | 132.6 | 133.3 | 131.5 | 132.45 | 132.45 | +0.75 (+0.57%) | 999 |
| 24 Dec 2019 | INR | 135.85 | 135.85 | 130.75 | 131.7 | 131.7 | -0.15 (-0.11%) | 1,967 |
| 23 Dec 2019 | INR | 132.1 | 135.25 | 131 | 131.85 | 131.85 | -1.15 (-0.86%) | 182,732 |
| 20 Dec 2019 | INR | 133.35 | 134.15 | 132.1 | 133 | 133 | -0.4 (-0.30%) | 827 |
| 19 Dec 2019 | INR | 133.15 | 133.8 | 132.25 | 133.4 | 133.4 | +0.45 (+0.34%) | 892 |
| 18 Dec 2019 | INR | 133.5 | 133.5 | 132.2 | 132.95 | 132.95 | -0.85 (-0.64%) | 449 |
| 17 Dec 2019 | INR | 134.1 | 134.4 | 133.45 | 133.8 | 133.8 | -0.75 (-0.56%) | 1,595 |
| 16 Dec 2019 | INR | 134 | 138 | 133.05 | 134.55 | 134.55 | +0.6 (+0.45%) | 3,006 |
| 13 Dec 2019 | INR | 131 | 134.8 | 131 | 133.95 | 133.95 | -0.25 (-0.19%) | 552 |
| 12 Dec 2019 | INR | 132.5 | 135.55 | 132.5 | 134.2 | 134.2 | +1.1 (+0.83%) | 1,456 |
| 11 Dec 2019 | INR | 136.15 | 136.55 | 130 | 133.1 | 133.1 | -3.2 (-2.35%) | 2,865 |
