| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 135 | 139.05 | 135 | 136.3 | 136.3 | -0.6 (-0.44%) | 585 |
| 9 Dec 2019 | INR | 142 | 143 | 136.2 | 136.9 | 136.9 | -0.9 (-0.65%) | 7,191 |
| 6 Dec 2019 | INR | 141.3 | 141.4 | 137.3 | 137.8 | 137.8 | -3.5 (-2.48%) | 1,227 |
| 5 Dec 2019 | INR | 141.45 | 141.5 | 139.15 | 141.3 | 141.3 | +1.55 (+1.11%) | 729 |
| 4 Dec 2019 | INR | 139.25 | 141 | 138.55 | 139.75 | 139.75 | +1.1 (+0.79%) | 3,555 |
| 3 Dec 2019 | INR | 139 | 140.5 | 138.05 | 138.65 | 138.65 | -0.9 (-0.64%) | 2,911 |
| 2 Dec 2019 | INR | 138.25 | 142.15 | 136.35 | 139.55 | 139.55 | +1.4 (+1.01%) | 9,312 |
| 29 Nov 2019 | INR | 140.35 | 140.9 | 137.4 | 138.15 | 138.15 | -1.5 (-1.07%) | 1,872 |
| 28 Nov 2019 | INR | 141.25 | 141.25 | 139.5 | 139.65 | 139.65 | -1.55 (-1.10%) | 1,396 |
| 27 Nov 2019 | INR | 141.1 | 141.5 | 140.85 | 141.2 | 141.2 | +0.15 (+0.11%) | 328 |
| 26 Nov 2019 | INR | 143.35 | 143.35 | 140.25 | 141.05 | 141.05 | -0.45 (-0.32%) | 952 |
| 25 Nov 2019 | INR | 148 | 148 | 140.2 | 141.5 | 141.5 | -0.5 (-0.35%) | 1,012 |
| 22 Nov 2019 | INR | 141.05 | 143.05 | 140.65 | 142 | 142 | +1.25 (+0.89%) | 1,247 |
| 21 Nov 2019 | INR | 142.9 | 142.9 | 140 | 140.75 | 140.75 | -0.55 (-0.39%) | 760 |
| 20 Nov 2019 | INR | 141.85 | 143.1 | 135 | 141.3 | 141.3 | -0.55 (-0.39%) | 1,518 |
| 19 Nov 2019 | INR | 141.9 | 143.85 | 141 | 141.85 | 141.85 | +0.05 (+0.04%) | 576 |
| 18 Nov 2019 | INR | 141.4 | 142.5 | 140.5 | 141.8 | 141.8 | -0.05 (-0.04%) | 813 |
| 15 Nov 2019 | INR | 142.95 | 143.05 | 141.5 | 141.85 | 141.85 | -1.15 (-0.80%) | 876 |
| 14 Nov 2019 | INR | 143.5 | 143.55 | 141.55 | 143 | 143 | -0.35 (-0.24%) | 727 |
| 13 Nov 2019 | INR | 144.7 | 146.95 | 142.75 | 143.35 | 143.35 | -1.35 (-0.93%) | 2,188 |
| 11 Nov 2019 | INR | 145.15 | 146.1 | 144.1 | 144.7 | 144.7 | -2.05 (-1.40%) | 383 |
| 8 Nov 2019 | INR | 149 | 149 | 145.5 | 146.75 | 146.75 | -1.2 (-0.81%) | 815 |
| 7 Nov 2019 | INR | 146.5 | 148.9 | 145.85 | 147.95 | 147.95 | +0.9 (+0.61%) | 2,230 |
| 6 Nov 2019 | INR | 146 | 148 | 144.65 | 147.05 | 147.05 | +1 (+0.68%) | 1,398 |
| 5 Nov 2019 | INR | 146.7 | 147.65 | 145 | 146.05 | 146.05 | -0.3 (-0.20%) | 4,213 |
| 4 Nov 2019 | INR | 148.05 | 149.5 | 145.25 | 146.35 | 146.35 | -0.25 (-0.17%) | 3,657 |
| 1 Nov 2019 | INR | 143.25 | 147.8 | 143.25 | 146.6 | 146.6 | +0.9 (+0.62%) | 5,875 |
| 31 Oct 2019 | INR | 148 | 148.95 | 143.35 | 145.7 | 145.7 | -1.9 (-1.29%) | 3,173 |
| 30 Oct 2019 | INR | 159 | 159 | 145.25 | 147.6 | 147.6 | -4.75 (-3.12%) | 5,949 |
| 29 Oct 2019 | INR | 160.3 | 160.3 | 150 | 152.35 | 152.35 | -7.6 (-4.75%) | 3,781 |
