| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 150 | 160.95 | 150 | 159.95 | 159.95 | +3.75 (+2.40%) | 7,220 |
| 24 Oct 2019 | INR | 157.95 | 157.95 | 155.25 | 156.2 | 156.2 | +1.3 (+0.84%) | 3,601 |
| 23 Oct 2019 | INR | 156.5 | 157.25 | 154.6 | 154.9 | 154.9 | -0.4 (-0.26%) | 3,387 |
| 22 Oct 2019 | INR | 158.1 | 158.75 | 154.25 | 155.3 | 155.3 | -0.5 (-0.32%) | 5,045 |
| 18 Oct 2019 | INR | 159 | 159 | 155.3 | 155.8 | 155.8 | -0.7 (-0.45%) | 8,533 |
| 17 Oct 2019 | INR | 156.45 | 159 | 155.1 | 156.5 | 156.5 | +3.4 (+2.22%) | 10,579 |
| 16 Oct 2019 | INR | 150.3 | 154.8 | 148.5 | 153.1 | 153.1 | +6.6 (+4.51%) | 32,438 |
| 15 Oct 2019 | INR | 146.3 | 148.75 | 140 | 146.5 | 146.5 | +1.7 (+1.17%) | 2,757 |
| 14 Oct 2019 | INR | 139.85 | 147.35 | 139.85 | 144.8 | 144.8 | +4.6 (+3.28%) | 2,135 |
| 11 Oct 2019 | INR | 142.15 | 143.5 | 135 | 140.2 | 140.2 | -4.6 (-3.18%) | 4,293 |
| 10 Oct 2019 | INR | 140 | 147.35 | 139.5 | 144.8 | 144.8 | +2.95 (+2.08%) | 177,247 |
| 9 Oct 2019 | INR | 141.55 | 145.4 | 140.3 | 141.85 | 141.85 | -0.65 (-0.46%) | 951 |
| 7 Oct 2019 | INR | 142.7 | 144.9 | 140.8 | 142.5 | 142.5 | +1.85 (+1.32%) | 1,524 |
| 4 Oct 2019 | INR | 138 | 143.05 | 138 | 140.65 | 140.65 | +1.65 (+1.19%) | 513 |
| 3 Oct 2019 | INR | 140.25 | 140.45 | 137.1 | 139 | 139 | -2.1 (-1.49%) | 1,076 |
| 1 Oct 2019 | INR | 143.8 | 144.95 | 138.3 | 141.1 | 141.1 | -2.75 (-1.91%) | 838 |
| 30 Sep 2019 | INR | 145.8 | 145.8 | 140 | 143.85 | 143.85 | -2.6 (-1.78%) | 1,192 |
| 27 Sep 2019 | INR | 147.3 | 147.9 | 144.55 | 146.45 | 146.45 | -0.65 (-0.44%) | 163,277 |
| 26 Sep 2019 | INR | 149 | 149 | 142 | 147.1 | 147.1 | +1.55 (+1.06%) | 1,342 |
| 25 Sep 2019 | INR | 143.25 | 148.85 | 142.5 | 145.55 | 145.55 | +2.3 (+1.61%) | 1,573 |
| 24 Sep 2019 | INR | 140.95 | 149.75 | 140.3 | 143.25 | 143.25 | +1.95 (+1.38%) | 9,483 |
| 23 Sep 2019 | INR | 145 | 145 | 139.4 | 141.3 | 141.3 | +2.8 (+2.02%) | 3,281 |
| 20 Sep 2019 | INR | 136 | 143.35 | 136 | 138.5 | 138.5 | +1.65 (+1.21%) | 287,886 |
| 19 Sep 2019 | INR | 136.2 | 142.95 | 134.85 | 136.85 | 136.85 | +0.05 (+0.04%) | 545 |
| 18 Sep 2019 | INR | 140.1 | 140.1 | 135.3 | 136.8 | 136.8 | -1.2 (-0.87%) | 669 |
| 17 Sep 2019 | INR | 144.9 | 144.9 | 137 | 138 | 138 | -2.6 (-1.85%) | 2,821 |
| 16 Sep 2019 | INR | 138.65 | 141.25 | 138.35 | 140.6 | 140.6 | +1.2 (+0.86%) | 1,218 |
| 13 Sep 2019 | INR | 139.5 | 140.8 | 138.3 | 139.4 | 139.4 | +0.6 (+0.43%) | 1,231 |
| 12 Sep 2019 | INR | 139.9 | 142 | 138 | 138.8 | 138.8 | +1.35 (+0.98%) | 4,717 |
| 11 Sep 2019 | INR | 134.9 | 139.55 | 134.8 | 137.45 | 137.45 | +2.9 (+2.16%) | 5,899 |
