| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 140.5 | 141.1 | 134.1 | 134.55 | 134.55 | -2.9 (-2.11%) | 2,818 |
| 6 Sep 2019 | INR | 135.55 | 138 | 133.7 | 137.45 | 137.45 | +4.1 (+3.07%) | 955 |
| 5 Sep 2019 | INR | 132.05 | 135.95 | 131.9 | 133.35 | 133.35 | +0.1 (+0.08%) | 1,139 |
| 4 Sep 2019 | INR | 137 | 137 | 131.4 | 133.25 | 133.25 | +0.25 (+0.19%) | 2,391 |
| 3 Sep 2019 | INR | 135.25 | 137.45 | 132.2 | 133 | 133 | -2.55 (-1.88%) | 3,222 |
| 30 Aug 2019 | INR | 138.55 | 138.55 | 133.35 | 135.55 | 135.55 | -0.25 (-0.18%) | 605 |
| 29 Aug 2019 | INR | 136 | 138 | 134.85 | 135.8 | 135.8 | -0.45 (-0.33%) | 1,853 |
| 28 Aug 2019 | INR | 137.5 | 139.3 | 135 | 136.25 | 136.25 | -2.35 (-1.70%) | 2,228 |
| 27 Aug 2019 | INR | 137.1 | 139.65 | 137.1 | 138.6 | 138.6 | -0.8 (-0.57%) | 2,258 |
| 26 Aug 2019 | INR | 139.8 | 140.65 | 138 | 139.4 | 139.4 | +2.85 (+2.09%) | 223 |
| 23 Aug 2019 | INR | 138 | 138 | 133.3 | 136.55 | 136.55 | -2.5 (-1.80%) | 2,036 |
| 22 Aug 2019 | INR | 147.1 | 147.1 | 137.65 | 139.05 | 139.05 | -10.65 (-7.11%) | 4,140 |
| 21 Aug 2019 | INR | 154.7 | 154.75 | 147.75 | 149.7 | 149.7 | -5.05 (-3.26%) | 2,598 |
| 20 Aug 2019 | INR | 153.75 | 155.75 | 153 | 154.75 | 154.75 | +0.55 (+0.36%) | 323 |
| 19 Aug 2019 | INR | 156.5 | 156.75 | 152.05 | 154.2 | 154.2 | -2.15 (-1.38%) | 1,005 |
| 16 Aug 2019 | INR | 154 | 158 | 154 | 156.35 | 156.35 | +0.25 (+0.16%) | 2,923 |
| 14 Aug 2019 | INR | 157.2 | 157.2 | 154.95 | 156.1 | 156.1 | -0.45 (-0.29%) | 6 |
| 13 Aug 2019 | INR | 157.25 | 158 | 155 | 156.55 | 156.55 | -0.35 (-0.22%) | 2,853 |
| 9 Aug 2019 | INR | 158.6 | 159.55 | 154.15 | 156.9 | 156.9 | -0.2 (-0.13%) | 5,875 |
| 8 Aug 2019 | INR | 154.45 | 157.85 | 153.95 | 157.1 | 157.1 | +2.5 (+1.62%) | 167,319 |
| 7 Aug 2019 | INR | 154.8 | 156.9 | 151.75 | 154.6 | 154.6 | +1.2 (+0.78%) | 387 |
| 6 Aug 2019 | INR | 151.8 | 153.5 | 151.4 | 153.4 | 153.4 | +2.8 (+1.86%) | 276 |
| 5 Aug 2019 | INR | 145.85 | 160.3 | 144 | 150.6 | 150.6 | +2.5 (+1.69%) | 1,566 |
| 2 Aug 2019 | INR | 155 | 155.7 | 147.15 | 148.1 | 148.1 | -7.25 (-4.67%) | 1,975 |
| 1 Aug 2019 | INR | 159.4 | 159.7 | 153 | 155.35 | 155.35 | -5.6 (-3.48%) | 970 |
| 31 Jul 2019 | INR | 159.45 | 161.45 | 157.45 | 160.95 | 160.95 | -3.15 (-1.92%) | 637 |
| 30 Jul 2019 | INR | 159.4 | 168 | 157.55 | 164.1 | 164.1 | +2.65 (+1.64%) | 652 |
| 29 Jul 2019 | INR | 163.55 | 163.55 | 158 | 161.45 | 161.45 | -3.35 (-2.03%) | 1,849 |
| 26 Jul 2019 | INR | 166.35 | 166.7 | 163.35 | 164.8 | 164.8 | +0.25 (+0.15%) | 1,963 |
| 25 Jul 2019 | INR | 174 | 174 | 163.35 | 164.55 | 164.55 | -0.75 (-0.45%) | 1,225 |
