| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 170 | 172 | 164.1 | 165.3 | 165.3 | -4.8 (-2.82%) | 1,860 |
| 23 Jul 2019 | INR | 165.15 | 174.65 | 165.15 | 170.1 | 170.1 | +6.3 (+3.85%) | 702 |
| 22 Jul 2019 | INR | 165.85 | 167.75 | 161.85 | 163.8 | 163.8 | -2.05 (-1.24%) | 6,755 |
| 19 Jul 2019 | INR | 181.1 | 181.1 | 157.55 | 165.85 | 165.85 | -10.05 (-5.71%) | 10,408 |
| 18 Jul 2019 | INR | 176.9 | 184.75 | 164.15 | 175.9 | 175.9 | +4 (+2.33%) | 19,281 |
| 17 Jul 2019 | INR | 174 | 180.3 | 168.45 | 171.9 | 171.9 | -4.95 (-2.80%) | 4,471 |
| 16 Jul 2019 | INR | 185.85 | 185.85 | 175 | 176.85 | 176.85 | -6.2 (-3.39%) | 1,594 |
| 15 Jul 2019 | INR | 183.85 | 188 | 182.05 | 183.05 | 183.05 | -3.5 (-1.88%) | 629 |
| 12 Jul 2019 | INR | 186 | 188.75 | 185.55 | 186.55 | 186.55 | -0.9 (-0.48%) | 189 |
| 11 Jul 2019 | INR | 188 | 191.95 | 186.5 | 187.45 | 187.45 | -2.75 (-1.45%) | 485 |
| 10 Jul 2019 | INR | 191.5 | 191.5 | 188 | 190.2 | 190.2 | +1.7 (+0.90%) | 1,232 |
| 9 Jul 2019 | INR | 192 | 192.6 | 185 | 188.5 | 188.5 | +0.85 (+0.45%) | 948 |
| 8 Jul 2019 | INR | 190.6 | 193 | 185.05 | 187.65 | 187.65 | -7.5 (-3.84%) | 845 |
| 5 Jul 2019 | INR | 192.05 | 196.5 | 191 | 195.15 | 195.15 | +3.05 (+1.59%) | 3,073 |
| 4 Jul 2019 | INR | 196.9 | 197.4 | 192 | 192.1 | 192.1 | -3.85 (-1.96%) | 1,050 |
| 3 Jul 2019 | INR | 191.4 | 202.4 | 190 | 195.95 | 195.95 | +5.25 (+2.75%) | 10,780 |
| 2 Jul 2019 | INR | 191.25 | 195 | 188.2 | 190.7 | 190.7 | -1.35 (-0.70%) | 1,580 |
| 1 Jul 2019 | INR | 188.35 | 192.25 | 188.25 | 192.05 | 192.05 | -0.45 (-0.23%) | 818 |
| 28 Jun 2019 | INR | 190.9 | 194.55 | 190.9 | 192.5 | 192.5 | +0.7 (+0.36%) | 318 |
| 27 Jun 2019 | INR | 191.25 | 192.9 | 189.75 | 191.8 | 191.8 | +2.85 (+1.51%) | 502 |
| 26 Jun 2019 | INR | 193.75 | 196.6 | 187.3 | 188.95 | 188.95 | -5.85 (-3.00%) | 12,055 |
| 25 Jun 2019 | INR | 192 | 196.15 | 191.3 | 194.8 | 194.8 | +1.9 (+0.98%) | 4,575 |
| 24 Jun 2019 | INR | 190.3 | 193.2 | 190.3 | 192.9 | 192.9 | -0.1 (-0.05%) | 107 |
| 21 Jun 2019 | INR | 193 | 193.45 | 192 | 193 | 193 | -0.65 (-0.34%) | 4,926 |
| 20 Jun 2019 | INR | 187.4 | 195.1 | 187.4 | 193.65 | 193.65 | +3.95 (+2.08%) | 837 |
| 19 Jun 2019 | INR | 191.4 | 193 | 184.7 | 189.7 | 189.7 | -1.05 (-0.55%) | 1,041 |
| 18 Jun 2019 | INR | 190.6 | 190.9 | 190 | 190.75 | 190.75 | -2.1 (-1.09%) | 258 |
| 17 Jun 2019 | INR | 196.35 | 196.35 | 191.4 | 192.85 | 192.85 | -4.9 (-2.48%) | 2,132 |
| 14 Jun 2019 | INR | 196.45 | 200 | 195.9 | 197.75 | 197.75 | +0.2 (+0.10%) | 428 |
| 13 Jun 2019 | INR | 197.05 | 199 | 196.55 | 197.55 | 197.55 | +0.35 (+0.18%) | 391 |
