| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 186.15 | 188.8 | 186.15 | 187.5 | 187.5 | -2.5 (-1.32%) | 640 |
| 25 Apr 2019 | INR | 191 | 191 | 187.55 | 190 | 190 | +1.15 (+0.61%) | 758 |
| 24 Apr 2019 | INR | 187.85 | 189.95 | 182 | 188.85 | 188.85 | +0.4 (+0.21%) | 1,321 |
| 23 Apr 2019 | INR | 185.85 | 189.95 | 184.8 | 188.45 | 188.45 | +3.55 (+1.92%) | 717 |
| 22 Apr 2019 | INR | 187.45 | 187.85 | 184 | 184.9 | 184.9 | -6.15 (-3.22%) | 1,561 |
| 18 Apr 2019 | INR | 193.4 | 193.4 | 188.7 | 191.05 | 191.05 | -1.6 (-0.83%) | 6,396 |
| 16 Apr 2019 | INR | 194.1 | 195 | 191.85 | 192.65 | 192.65 | -1.2 (-0.62%) | 1,975 |
| 15 Apr 2019 | INR | 194.95 | 195 | 192 | 193.85 | 193.85 | +0.25 (+0.13%) | 2,361 |
| 12 Apr 2019 | INR | 197.05 | 197.05 | 193 | 193.6 | 193.6 | -0.8 (-0.41%) | 1,781 |
| 11 Apr 2019 | INR | 196.45 | 196.5 | 193.25 | 194.4 | 194.4 | -0.95 (-0.49%) | 3,790 |
| 10 Apr 2019 | INR | 195 | 197.5 | 194.15 | 195.35 | 195.35 | +0.4 (+0.21%) | 2,830 |
| 9 Apr 2019 | INR | 195 | 197.95 | 190.4 | 194.95 | 194.95 | -1.65 (-0.84%) | 2,382 |
| 8 Apr 2019 | INR | 199.9 | 199.9 | 194 | 196.6 | 196.6 | +0.35 (+0.18%) | 8,854 |
| 5 Apr 2019 | INR | 188 | 197.2 | 186.9 | 196.25 | 196.25 | +8.95 (+4.78%) | 8,023 |
| 4 Apr 2019 | INR | 186.4 | 189 | 186.4 | 187.3 | 187.3 | +2.65 (+1.44%) | 657 |
| 3 Apr 2019 | INR | 186.3 | 186.75 | 183.2 | 184.65 | 184.65 | -1.35 (-0.73%) | 1,430 |
| 2 Apr 2019 | INR | 187.7 | 187.7 | 184.95 | 186 | 186 | -1.8 (-0.96%) | 6,119 |
| 1 Apr 2019 | INR | 186.15 | 199.9 | 185.15 | 187.8 | 187.8 | +0.35 (+0.19%) | 24,051 |
| 29 Mar 2019 | INR | 190.55 | 190.55 | 185.5 | 187.45 | 187.45 | -1.7 (-0.90%) | 1,062 |
| 28 Mar 2019 | INR | 187.55 | 191.45 | 185.9 | 189.15 | 189.15 | +2.05 (+1.10%) | 2,385 |
| 27 Mar 2019 | INR | 188 | 189.5 | 184.45 | 187.1 | 187.1 | -1.75 (-0.93%) | 7,269 |
| 26 Mar 2019 | INR | 188.75 | 190 | 186.35 | 188.85 | 188.85 | -2.3 (-1.20%) | 17,957 |
| 25 Mar 2019 | INR | 186 | 193.2 | 183.6 | 191.15 | 191.15 | +2.3 (+1.22%) | 2,695 |
| 22 Mar 2019 | INR | 198.8 | 198.8 | 187.3 | 188.85 | 188.85 | -3.85 (-2.00%) | 3,616 |
| 20 Mar 2019 | INR | 195.05 | 196.7 | 190.05 | 192.7 | 192.7 | -3.7 (-1.88%) | 2,267 |
| 19 Mar 2019 | INR | 204.95 | 204.95 | 195.1 | 196.4 | 196.4 | -1.9 (-0.96%) | 4,938 |
| 18 Mar 2019 | INR | 202.6 | 202.6 | 194.85 | 198.3 | 198.3 | -2.45 (-1.22%) | 4,909 |
| 15 Mar 2019 | INR | 203 | 205 | 199.2 | 200.75 | 200.75 | -1.55 (-0.77%) | 2,412 |
| 14 Mar 2019 | INR | 198.9 | 203.8 | 198.7 | 202.3 | 202.3 | +4.3 (+2.17%) | 1,725 |
| 13 Mar 2019 | INR | 199.25 | 199.65 | 196.8 | 198 | 198 | -1.15 (-0.58%) | 7,162 |
