| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 208.9 | 208.9 | 197.3 | 199.15 | 199.15 | -0.2 (-0.10%) | 6,342 |
| 11 Mar 2019 | INR | 197.8 | 201.75 | 197.8 | 199.35 | 199.35 | +1.95 (+0.99%) | 8,232 |
| 8 Mar 2019 | INR | 194 | 199.7 | 191.6 | 197.4 | 197.4 | +4.2 (+2.17%) | 6,638 |
| 7 Mar 2019 | INR | 192.25 | 195 | 189.05 | 193.2 | 193.2 | +0.95 (+0.49%) | 5,854 |
| 6 Mar 2019 | INR | 181.95 | 199.35 | 180 | 192.25 | 192.25 | +12.85 (+7.16%) | 32,445 |
| 5 Mar 2019 | INR | 180 | 181.65 | 178.6 | 179.4 | 179.4 | +0.35 (+0.20%) | 4,108 |
| 1 Mar 2019 | INR | 179.6 | 180 | 178.75 | 179.05 | 179.05 | +0.95 (+0.53%) | 635 |
| 28 Feb 2019 | INR | 180 | 180 | 173.8 | 178.1 | 178.1 | -0.8 (-0.45%) | 2,781 |
| 27 Feb 2019 | INR | 180.05 | 180.25 | 177.8 | 178.9 | 178.9 | -1.55 (-0.86%) | 3,042 |
| 26 Feb 2019 | INR | 177.7 | 181.85 | 177.25 | 180.45 | 180.45 | +2.7 (+1.52%) | 1,352 |
| 25 Feb 2019 | INR | 179 | 181.2 | 177.1 | 177.75 | 177.75 | -2.15 (-1.20%) | 1,905 |
| 22 Feb 2019 | INR | 179.45 | 180.65 | 178.85 | 179.9 | 179.9 | -0.1 (-0.06%) | 729 |
| 21 Feb 2019 | INR | 177.55 | 180.7 | 177.55 | 180 | 180 | +0.55 (+0.31%) | 1,318 |
| 20 Feb 2019 | INR | 176.75 | 181 | 175 | 179.45 | 179.45 | +1.15 (+0.64%) | 122,641 |
| 19 Feb 2019 | INR | 177.5 | 181.95 | 176.1 | 178.3 | 178.3 | +0.15 (+0.08%) | 1,741 |
| 18 Feb 2019 | INR | 178.55 | 178.75 | 177.25 | 178.15 | 178.15 | -1.35 (-0.75%) | 1,283 |
| 15 Feb 2019 | INR | 179.75 | 180.3 | 177 | 179.5 | 179.5 | +1 (+0.56%) | 579 |
| 14 Feb 2019 | INR | 177.8 | 180 | 177.8 | 178.5 | 178.5 | -0.95 (-0.53%) | 451 |
| 13 Feb 2019 | INR | 177.9 | 179.5 | 177.9 | 179.45 | 179.45 | +3.6 (+2.05%) | 524 |
| 12 Feb 2019 | INR | 176.2 | 178.5 | 175.5 | 175.85 | 175.85 | -2.55 (-1.43%) | 866 |
| 11 Feb 2019 | INR | 179.35 | 180.9 | 174.3 | 178.4 | 178.4 | +0.9 (+0.51%) | 2,348 |
| 8 Feb 2019 | INR | 178.4 | 178.45 | 175 | 177.5 | 177.5 | -1 (-0.56%) | 462 |
| 7 Feb 2019 | INR | 178.75 | 179.55 | 177.9 | 178.5 | 178.5 | -0.9 (-0.50%) | 845 |
| 6 Feb 2019 | INR | 178.5 | 182 | 176 | 179.4 | 179.4 | +0.05 (+0.03%) | 2,806 |
| 5 Feb 2019 | INR | 178.5 | 180.75 | 176.6 | 179.35 | 179.35 | +0.9 (+0.50%) | 749 |
| 4 Feb 2019 | INR | 178.65 | 179.5 | 174 | 178.45 | 178.45 | -0.65 (-0.36%) | 2,013 |
| 1 Feb 2019 | INR | 179 | 179.5 | 176.25 | 179.1 | 179.1 | +0.6 (+0.34%) | 1,321 |
| 31 Jan 2019 | INR | 171.6 | 180 | 171.05 | 178.5 | 178.5 | +9 (+5.31%) | 4,728 |
| 30 Jan 2019 | INR | 167.5 | 171.9 | 166 | 169.5 | 169.5 | +2.05 (+1.22%) | 1,158 |
| 29 Jan 2019 | INR | 170.15 | 171.5 | 166.6 | 167.45 | 167.45 | -2.45 (-1.44%) | 3,460 |
