| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 173.65 | 174 | 168.3 | 169.9 | 169.9 | -3.4 (-1.96%) | 1,504 |
| 25 Jan 2019 | INR | 178.2 | 179.35 | 172.15 | 173.3 | 173.3 | -4.7 (-2.64%) | 2,481 |
| 24 Jan 2019 | INR | 184.2 | 185 | 175.65 | 178 | 178 | -2.25 (-1.25%) | 3,471 |
| 23 Jan 2019 | INR | 181.45 | 182.2 | 177 | 180.25 | 180.25 | +1.1 (+0.61%) | 15,863 |
| 22 Jan 2019 | INR | 175.7 | 180 | 175.65 | 179.15 | 179.15 | +0.95 (+0.53%) | 10,542 |
| 21 Jan 2019 | INR | 177.6 | 179.95 | 175.4 | 178.2 | 178.2 | +2.25 (+1.28%) | 2,212 |
| 18 Jan 2019 | INR | 176.8 | 179 | 171 | 175.95 | 175.95 | -1.3 (-0.73%) | 3,072 |
| 17 Jan 2019 | INR | 181.6 | 181.6 | 175.75 | 177.25 | 177.25 | -3.7 (-2.04%) | 1,450 |
| 16 Jan 2019 | INR | 179.25 | 182.45 | 179.2 | 180.95 | 180.95 | +1.4 (+0.78%) | 1,460 |
| 15 Jan 2019 | INR | 177.8 | 186.3 | 175.6 | 179.55 | 179.55 | +3.75 (+2.13%) | 9,356 |
| 14 Jan 2019 | INR | 175 | 178.4 | 170.9 | 175.8 | 175.8 | +1.35 (+0.77%) | 8,155 |
| 11 Jan 2019 | INR | 176.75 | 176.75 | 173.1 | 174.45 | 174.45 | -3 (-1.69%) | 8,901 |
| 10 Jan 2019 | INR | 183.1 | 183.1 | 175.5 | 177.45 | 177.45 | -5.2 (-2.85%) | 7,776 |
| 9 Jan 2019 | INR | 177.05 | 187.6 | 177.05 | 182.65 | 182.65 | +12.95 (+7.63%) | 131,361 |
| 8 Jan 2019 | INR | 167.75 | 170.15 | 167.75 | 169.7 | 169.7 | +1.75 (+1.04%) | 198 |
| 7 Jan 2019 | INR | 171.3 | 171.3 | 166.9 | 167.95 | 167.95 | +0.4 (+0.24%) | 513 |
| 4 Jan 2019 | INR | 167 | 168.85 | 165.45 | 167.55 | 167.55 | +0.8 (+0.48%) | 1,070 |
| 3 Jan 2019 | INR | 170.55 | 170.55 | 166.05 | 166.75 | 166.75 | -2.8 (-1.65%) | 608 |
| 2 Jan 2019 | INR | 171.7 | 180.8 | 167.95 | 169.55 | 169.55 | -1.35 (-0.79%) | 2,049 |
| 1 Jan 2019 | INR | 170.5 | 171.7 | 169.5 | 170.9 | 170.9 | +1.95 (+1.15%) | 1,503 |
| 31 Dec 2018 | INR | 168.5 | 170 | 168.05 | 168.95 | 168.95 | +0.85 (+0.51%) | 2,080 |
| 28 Dec 2018 | INR | 175 | 175 | 168 | 168.1 | 168.1 | -0.85 (-0.50%) | 1,490 |
| 27 Dec 2018 | INR | 171.55 | 171.7 | 167 | 168.95 | 168.95 | -1.75 (-1.03%) | 6,272 |
| 26 Dec 2018 | INR | 169.35 | 171 | 166 | 170.7 | 170.7 | +1.5 (+0.89%) | 1,491 |
| 24 Dec 2018 | INR | 174.1 | 174.7 | 168.5 | 169.2 | 169.2 | -3.9 (-2.25%) | 1,770 |
| 21 Dec 2018 | INR | 178.95 | 179.95 | 172.1 | 173.1 | 173.1 | -3.75 (-2.12%) | 5,682 |
| 20 Dec 2018 | INR | 176 | 181.35 | 175.25 | 176.85 | 176.85 | +0.6 (+0.34%) | 4,563 |
| 19 Dec 2018 | INR | 175 | 180.9 | 174.55 | 176.25 | 176.25 | +2.15 (+1.23%) | 6,239 |
| 18 Dec 2018 | INR | 170.15 | 175.3 | 168.75 | 174.1 | 174.1 | +1.2 (+0.69%) | 7,660 |
| 17 Dec 2018 | INR | 172.6 | 189 | 169 | 172.9 | 172.9 | +1.3 (+0.76%) | 35,704 |
