| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 166.1 | 166.1 | 162.9 | 165.7 | 165.7 | +1.25 (+0.76%) | 837 |
| 30 Oct 2018 | INR | 162.2 | 165.75 | 161.55 | 164.45 | 164.45 | +1.4 (+0.86%) | 935 |
| 29 Oct 2018 | INR | 165 | 165.15 | 161.6 | 163.05 | 163.05 | +2.8 (+1.75%) | 1,291 |
| 26 Oct 2018 | INR | 159.1 | 168 | 158 | 160.25 | 160.25 | -2.85 (-1.75%) | 5,407 |
| 25 Oct 2018 | INR | 160 | 168 | 152.85 | 163.1 | 163.1 | +0.15 (+0.09%) | 6,974 |
| 24 Oct 2018 | INR | 165.4 | 166.75 | 160.1 | 162.95 | 162.95 | -1.3 (-0.79%) | 2,505 |
| 23 Oct 2018 | INR | 166.25 | 173.05 | 163.75 | 164.25 | 164.25 | -1.1 (-0.67%) | 3,705 |
| 22 Oct 2018 | INR | 174.15 | 176.6 | 165 | 165.35 | 165.35 | -9.7 (-5.54%) | 15,593 |
| 19 Oct 2018 | INR | 187.5 | 188 | 173.65 | 175.05 | 175.05 | -13.15 (-6.99%) | 5,881 |
| 17 Oct 2018 | INR | 189.95 | 192.65 | 188 | 188.2 | 188.2 | -1.05 (-0.55%) | 2,749 |
| 16 Oct 2018 | INR | 191.6 | 197.2 | 188.6 | 189.25 | 189.25 | +0.1 (+0.05%) | 2,237 |
| 15 Oct 2018 | INR | 190.1 | 193.15 | 188.4 | 189.15 | 189.15 | +0.1 (+0.05%) | 2,512 |
| 12 Oct 2018 | INR | 190 | 193.5 | 189 | 189.05 | 189.05 | +2.7 (+1.45%) | 1,115 |
| 11 Oct 2018 | INR | 188 | 190.15 | 184.95 | 186.35 | 186.35 | -4.85 (-2.54%) | 1,688 |
| 10 Oct 2018 | INR | 194.05 | 198.5 | 190.05 | 191.2 | 191.2 | -2.4 (-1.24%) | 2,583 |
| 9 Oct 2018 | INR | 193.4 | 201.8 | 191.2 | 193.6 | 193.6 | +3.2 (+1.68%) | 15,039 |
| 8 Oct 2018 | INR | 192.5 | 200.85 | 185.9 | 190.4 | 190.4 | -4.3 (-2.21%) | 2,581 |
| 5 Oct 2018 | INR | 200.85 | 203.25 | 194.55 | 194.7 | 194.7 | -5.5 (-2.75%) | 1,961 |
| 4 Oct 2018 | INR | 202.85 | 204 | 199 | 200.2 | 200.2 | -5.55 (-2.70%) | 2,673 |
| 3 Oct 2018 | INR | 205.65 | 207 | 203.5 | 205.75 | 205.75 | -2.55 (-1.22%) | 1,851 |
| 1 Oct 2018 | INR | 213.45 | 213.45 | 199.5 | 208.3 | 208.3 | -5.85 (-2.73%) | 3,575 |
| 28 Sep 2018 | INR | 201.45 | 228 | 198.15 | 214.15 | 214.15 | +10.2 (+5.00%) | 5,075 |
| 27 Sep 2018 | INR | 199.35 | 205.25 | 199.35 | 203.95 | 203.95 | -0.65 (-0.32%) | 199,821 |
| 26 Sep 2018 | INR | 203.35 | 206.9 | 202.2 | 204.6 | 204.6 | +4.15 (+2.07%) | 4,591 |
| 25 Sep 2018 | INR | 200.2 | 205 | 194.6 | 200.45 | 200.45 | -3.65 (-1.79%) | 4,586 |
| 24 Sep 2018 | INR | 205 | 211 | 203 | 204.1 | 204.1 | -3.6 (-1.73%) | 2,252 |
| 21 Sep 2018 | INR | 215 | 215.05 | 200 | 207.7 | 207.7 | -4.55 (-2.14%) | 7,849 |
| 19 Sep 2018 | INR | 215.95 | 217.9 | 209.3 | 212.25 | 212.25 | -3.8 (-1.76%) | 3,962 |
| 18 Sep 2018 | INR | 227.95 | 227.95 | 216 | 216.05 | 216.05 | -1.4 (-0.64%) | 2,729 |
| 17 Sep 2018 | INR | 216 | 220.3 | 216 | 217.45 | 217.45 | +0.65 (+0.30%) | 14,228 |
