| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 294.95 | 301.9 | 289 | 294.35 | 294.35 | +1.5 (+0.51%) | 26,902 |
| 13 Oct 2023 | INR | 284.4 | 307.2 | 276.5 | 292.85 | 292.85 | +13.55 (+4.85%) | 64,620 |
| 12 Oct 2023 | INR | 261.05 | 281.4 | 261 | 279.3 | 279.3 | +13.5 (+5.08%) | 44,651 |
| 11 Oct 2023 | INR | 268.15 | 275 | 262.55 | 265.8 | 265.8 | -1.7 (-0.64%) | 19,486 |
| 10 Oct 2023 | INR | 255 | 274.3 | 255 | 267.5 | 267.5 | +10.25 (+3.98%) | 37,799 |
| 9 Oct 2023 | INR | 258 | 268 | 255.85 | 257.25 | 257.25 | -5.35 (-2.04%) | 8,990 |
| 6 Oct 2023 | INR | 263.05 | 269.9 | 261.3 | 262.6 | 262.6 | -3.45 (-1.30%) | 10,707 |
| 5 Oct 2023 | INR | 265.5 | 270.8 | 260.75 | 266.05 | 266.05 | +1.25 (+0.47%) | 24,155 |
| 4 Oct 2023 | INR | 273 | 273 | 258.3 | 264.8 | 264.8 | -8.95 (-3.27%) | 60,284 |
| 3 Oct 2023 | INR | 256.05 | 275.5 | 256.05 | 273.75 | 273.75 | +17.8 (+6.95%) | 64,677 |
| 29 Sep 2023 | INR | 249.05 | 260 | 241.35 | 255.95 | 255.95 | +12.25 (+5.03%) | 49,966 |
| 28 Sep 2023 | INR | 240 | 247 | 233.55 | 243.7 | 243.7 | +7.8 (+3.31%) | 27,714 |
| 27 Sep 2023 | INR | 237.95 | 237.95 | 235 | 235.9 | 235.9 | -1 (-0.42%) | 3,708 |
| 26 Sep 2023 | INR | 234.25 | 238.65 | 232.55 | 236.9 | 236.9 | +3.6 (+1.54%) | 13,339 |
| 25 Sep 2023 | INR | 249.95 | 249.95 | 232.05 | 233.3 | 233.3 | -8.15 (-3.38%) | 27,398 |
| 22 Sep 2023 | INR | 239 | 245.1 | 230.9 | 241.45 | 241.45 | +6.35 (+2.70%) | 29,110 |
| 21 Sep 2023 | INR | 237.65 | 241.65 | 230.5 | 235.1 | 235.1 | -3.95 (-1.65%) | 17,622 |
| 20 Sep 2023 | INR | 250.95 | 250.95 | 237.05 | 239.05 | 239.05 | -11.2 (-4.48%) | 41,224 |
| 18 Sep 2023 | INR | 235.65 | 252 | 234.9 | 250.25 | 250.25 | +11.95 (+5.01%) | 71,497 |
| 15 Sep 2023 | INR | 227.75 | 246 | 213.55 | 238.3 | 238.3 | +13.9 (+6.19%) | 105,544 |
| 14 Sep 2023 | INR | 227 | 230.5 | 221 | 224.4 | 224.4 | -2.25 (-0.99%) | 19,538 |
| 13 Sep 2023 | INR | 214 | 228.3 | 210.6 | 226.65 | 226.65 | +12.05 (+5.62%) | 12,840 |
| 12 Sep 2023 | INR | 215.9 | 221.05 | 203.5 | 214.6 | 214.6 | -4.35 (-1.99%) | 19,880 |
| 11 Sep 2023 | INR | 220.3 | 225 | 212.95 | 218.95 | 218.95 | -3.3 (-1.48%) | 43,136 |
| 8 Sep 2023 | INR | 220.4 | 225.55 | 219.55 | 222.25 | 222.25 | +3.45 (+1.58%) | 20,386 |
| 7 Sep 2023 | INR | 214 | 221 | 212.35 | 218.8 | 218.8 | +0.8 (+0.37%) | 19,647 |
| 6 Sep 2023 | INR | 220.55 | 225.4 | 216.25 | 218 | 218 | -5.5 (-2.46%) | 19,989 |
| 5 Sep 2023 | INR | 223.05 | 229.2 | 222 | 223.5 | 223.5 | -1.9 (-0.84%) | 19,639 |
| 4 Sep 2023 | INR | 229.15 | 229.6 | 224.65 | 225.4 | 225.4 | -2.6 (-1.14%) | 21,872 |
| 1 Sep 2023 | INR | 227 | 231.3 | 226.6 | 228 | 228 | +1.35 (+0.60%) | 11,030 |
