| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 228.85 | 235.55 | 225.7 | 226.65 | 226.65 | -6.85 (-2.93%) | 7,439 |
| 30 Aug 2023 | INR | 235 | 235.45 | 232 | 233.5 | 233.5 | +1.4 (+0.60%) | 6,549 |
| 29 Aug 2023 | INR | 227.65 | 233.9 | 227 | 232.1 | 232.1 | +6.95 (+3.09%) | 10,060 |
| 28 Aug 2023 | INR | 230.35 | 235.6 | 223.95 | 225.15 | 225.15 | -8.45 (-3.62%) | 19,164 |
| 25 Aug 2023 | INR | 242.9 | 243.7 | 231.75 | 233.6 | 233.6 | -5.15 (-2.16%) | 25,009 |
| 24 Aug 2023 | INR | 257.65 | 257.65 | 235.65 | 238.75 | 238.75 | -16.3 (-6.39%) | 48,635 |
| 23 Aug 2023 | INR | 235 | 255.3 | 230 | 255.05 | 255.05 | +22.95 (+9.89%) | 79,675 |
| 22 Aug 2023 | INR | 235.2 | 239.7 | 231 | 232.1 | 232.1 | -6.85 (-2.87%) | 12,267 |
| 21 Aug 2023 | INR | 249.7 | 250 | 236.8 | 238.95 | 238.95 | -10.4 (-4.17%) | 14,767 |
| 18 Aug 2023 | INR | 244.95 | 250.85 | 240 | 249.35 | 249.35 | +2.4 (+0.97%) | 82,313 |
| 17 Aug 2023 | INR | 250.05 | 250.5 | 244 | 246.95 | 246.95 | -2.45 (-0.98%) | 27,271 |
| 16 Aug 2023 | INR | 240.6 | 252.8 | 231.85 | 249.4 | 249.4 | +8.55 (+3.55%) | 36,474 |
| 14 Aug 2023 | INR | 246.15 | 246.15 | 225.4 | 240.85 | 240.85 | -1.25 (-0.52%) | 45,657 |
| 11 Aug 2023 | INR | 246.7 | 248.9 | 241.05 | 242.1 | 242.1 | -1.7 (-0.70%) | 23,574 |
| 10 Aug 2023 | INR | 241 | 244.55 | 240.45 | 243.8 | 243.8 | +2.65 (+1.10%) | 8,571 |
| 9 Aug 2023 | INR | 233.1 | 248 | 233.1 | 241.15 | 241.15 | +8.05 (+3.45%) | 63,276 |
| 8 Aug 2023 | INR | 232.45 | 237 | 229.5 | 233.1 | 233.1 | +2.45 (+1.06%) | 14,414 |
| 7 Aug 2023 | INR | 228.7 | 235 | 227.75 | 230.65 | 230.65 | +0.45 (+0.20%) | 31,029 |
| 4 Aug 2023 | INR | 231 | 237 | 225.8 | 230.2 | 230.2 | -0.1 (-0.04%) | 58,449 |
| 3 Aug 2023 | INR | 234.75 | 242 | 223.85 | 230.3 | 230.3 | +0.4 (+0.17%) | 89,164 |
| 2 Aug 2023 | INR | 234.95 | 251.2 | 222.45 | 229.9 | 229.9 | +1.5 (+0.66%) | 150,883 |
| 1 Aug 2023 | INR | 217.8 | 234 | 215.35 | 228.4 | 228.4 | +9.55 (+4.36%) | 41,574 |
| 31 Jul 2023 | INR | 213.6 | 223.6 | 213.6 | 218.85 | 218.85 | -1.1 (-0.50%) | 18,044 |
| 28 Jul 2023 | INR | 216.3 | 223.55 | 214 | 219.95 | 219.95 | -0.75 (-0.34%) | 27,816 |
| 27 Jul 2023 | INR | 220.4 | 225.8 | 214.6 | 220.7 | 220.7 | +0.1 (+0.05%) | 8,864 |
| 26 Jul 2023 | INR | 218.95 | 225.65 | 216.7 | 220.6 | 220.6 | +5.35 (+2.49%) | 32,510 |
| 25 Jul 2023 | INR | 228.75 | 228.75 | 211.95 | 215.25 | 215.25 | -8.25 (-3.69%) | 59,149 |
| 24 Jul 2023 | INR | 230.35 | 231 | 220.25 | 223.5 | 223.5 | -7.5 (-3.25%) | 130,878 |
| 21 Jul 2023 | INR | 197.2 | 236.7 | 195.8 | 231 | 231 | +33.75 (+17.11%) | 340,459 |
| 20 Jul 2023 | INR | 194.2 | 206.95 | 192 | 197.25 | 197.25 | +3.05 (+1.57%) | 242,078 |
