| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 408 | 411 | 404.5 | 408 | 408 | +2.45 (+0.60%) | 1,118 |
| 22 Aug 2016 | INR | 403.75 | 409.7 | 403.75 | 405.55 | 405.55 | -1.15 (-0.28%) | 519 |
| 19 Aug 2016 | INR | 405.25 | 423.95 | 399 | 406.7 | 406.7 | +0.95 (+0.23%) | 6,135 |
| 18 Aug 2016 | INR | 407 | 409 | 401.5 | 405.75 | 405.75 | -4.5 (-1.10%) | 486 |
| 17 Aug 2016 | INR | 407 | 411.9 | 404.9 | 410.25 | 410.25 | +3.25 (+0.80%) | 8,167 |
| 16 Aug 2016 | INR | 402 | 409.9 | 400.3 | 407 | 407 | +4.35 (+1.08%) | 1,183 |
| 12 Aug 2016 | INR | 403 | 405.85 | 399.05 | 402.65 | 402.65 | -0.9 (-0.22%) | 2,192 |
| 11 Aug 2016 | INR | 405 | 407.5 | 386.25 | 403.55 | 403.55 | -3.45 (-0.85%) | 2,137 |
| 10 Aug 2016 | INR | 405.05 | 408.75 | 404 | 407 | 407 | -0.15 (-0.04%) | 3,119 |
| 9 Aug 2016 | INR | 411.35 | 412 | 405 | 407.15 | 407.15 | -3.8 (-0.92%) | 3,908 |
| 8 Aug 2016 | INR | 415 | 416.9 | 407.2 | 410.95 | 410.95 | +1.05 (+0.26%) | 4,599 |
| 5 Aug 2016 | INR | 410.95 | 416 | 404.75 | 409.9 | 409.9 | +2.05 (+0.50%) | 3,650 |
| 4 Aug 2016 | INR | 414 | 414 | 406.75 | 407.85 | 407.85 | -4.6 (-1.12%) | 1,188 |
| 3 Aug 2016 | INR | 425 | 439 | 407 | 412.45 | 412.45 | -2.8 (-0.67%) | 4,463 |
| 2 Aug 2016 | INR | 410.25 | 418 | 407 | 415.25 | 415.25 | +7.95 (+1.95%) | 10,280 |
| 1 Aug 2016 | INR | 404.85 | 419.1 | 400 | 407.3 | 407.3 | +6.2 (+1.55%) | 6,856 |
| 29 Jul 2016 | INR | 404.55 | 406.35 | 399 | 401.1 | 401.1 | -5.15 (-1.27%) | 3,296 |
| 28 Jul 2016 | INR | 408 | 409.45 | 403.4 | 406.25 | 406.25 | +1.7 (+0.42%) | 6,977 |
| 27 Jul 2016 | INR | 404.55 | 407.8 | 396.5 | 404.55 | 404.55 | +1.5 (+0.37%) | 59,197 |
| 26 Jul 2016 | INR | 403.35 | 411.3 | 400 | 403.05 | 403.05 | -5.65 (-1.38%) | 8,231 |
| 25 Jul 2016 | INR | 408.5 | 412.5 | 405 | 408.7 | 408.7 | +2.1 (+0.52%) | 59,638 |
| 22 Jul 2016 | INR | 403 | 408.5 | 397.95 | 406.6 | 406.6 | +0.65 (+0.16%) | 13,802 |
| 21 Jul 2016 | INR | 400 | 414 | 398.3 | 405.95 | 405.95 | +11.15 (+2.82%) | 63,248 |
| 20 Jul 2016 | INR | 380 | 396.95 | 378 | 394.8 | 394.8 | +16.35 (+4.32%) | 4,010 |
| 19 Jul 2016 | INR | 362 | 386.7 | 362 | 378.45 | 378.45 | -2.35 (-0.62%) | 6,836 |
| 18 Jul 2016 | INR | 380.35 | 386.9 | 373.15 | 380.8 | 380.8 | -2.4 (-0.63%) | 40,411 |
| 15 Jul 2016 | INR | 387 | 389 | 379.15 | 383.2 | 383.2 | +5.95 (+1.58%) | 7,716 |
| 14 Jul 2016 | INR | 377 | 384.5 | 376.5 | 377.25 | 377.25 | +1.2 (+0.32%) | 31,207 |
| 13 Jul 2016 | INR | 375.05 | 380 | 370.65 | 376.05 | 376.05 | -1.85 (-0.49%) | 2,681 |
| 12 Jul 2016 | INR | 381 | 381 | 374.4 | 377.9 | 377.9 | -2.35 (-0.62%) | 441 |
