| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 388 | 388.5 | 380 | 380.25 | 380.25 | -4.05 (-1.05%) | 690 |
| 8 Jul 2016 | INR | 384 | 392 | 383.4 | 384.3 | 384.3 | +1.1 (+0.29%) | 3,318 |
| 7 Jul 2016 | INR | 387 | 388 | 380 | 383.2 | 383.2 | -0.9 (-0.23%) | 2,147 |
| 5 Jul 2016 | INR | 385 | 388.5 | 381.1 | 384.1 | 384.1 | -4.4 (-1.13%) | 2,272 |
| 4 Jul 2016 | INR | 400 | 400 | 382.8 | 388.5 | 388.5 | +9.5 (+2.51%) | 18,194 |
| 1 Jul 2016 | INR | 373.45 | 381 | 368.05 | 379 | 379 | +3.25 (+0.86%) | 268,491 |
| 30 Jun 2016 | INR | 375 | 377.05 | 373 | 375.75 | 375.75 | -0.15 (-0.04%) | 259 |
| 29 Jun 2016 | INR | 375 | 376 | 374 | 375.9 | 375.9 | -0.05 (-0.01%) | 5,268 |
| 28 Jun 2016 | INR | 373 | 376 | 366.5 | 375.95 | 375.95 | 0.0 (0.0%) | 422 |
| 27 Jun 2016 | INR | 381.95 | 382 | 375 | 375.95 | 375.95 | -1.85 (-0.49%) | 331 |
| 24 Jun 2016 | INR | 365.45 | 383.75 | 353 | 377.8 | 377.8 | +2.8 (+0.75%) | 3,798 |
| 23 Jun 2016 | INR | 370.05 | 375 | 370 | 375 | 375 | -1.5 (-0.40%) | 651 |
| 22 Jun 2016 | INR | 375 | 378 | 371.2 | 376.5 | 376.5 | -1.25 (-0.33%) | 1,614 |
| 21 Jun 2016 | INR | 372.5 | 380.6 | 372 | 377.75 | 377.75 | +6.2 (+1.67%) | 2,059 |
| 20 Jun 2016 | INR | 372.05 | 377.35 | 366 | 371.55 | 371.55 | -2.25 (-0.60%) | 40,213 |
| 17 Jun 2016 | INR | 373 | 379.45 | 365.5 | 373.8 | 373.8 | +3.55 (+0.96%) | 2,271 |
| 16 Jun 2016 | INR | 370.1 | 376.95 | 365.5 | 370.25 | 370.25 | -3.75 (-1.00%) | 2,708 |
| 15 Jun 2016 | INR | 373.55 | 374.75 | 372 | 374 | 374 | +1.05 (+0.28%) | 908 |
| 14 Jun 2016 | INR | 370.55 | 377.95 | 370 | 372.95 | 372.95 | +1.65 (+0.44%) | 904 |
| 13 Jun 2016 | INR | 372 | 375 | 365 | 371.3 | 371.3 | -2.65 (-0.71%) | 2,084 |
| 10 Jun 2016 | INR | 375 | 382 | 372 | 373.95 | 373.95 | +1 (+0.27%) | 9,380 |
| 9 Jun 2016 | INR | 375 | 380 | 369.05 | 372.95 | 372.95 | +0.45 (+0.12%) | 423 |
| 8 Jun 2016 | INR | 373.5 | 376 | 370 | 372.5 | 372.5 | -1.4 (-0.37%) | 1,400 |
| 7 Jun 2016 | INR | 388.95 | 389 | 367.15 | 373.9 | 373.9 | -14.25 (-3.67%) | 2,215 |
| 6 Jun 2016 | INR | 368 | 393 | 368 | 388.15 | 388.15 | +14.25 (+3.81%) | 4,570 |
| 3 Jun 2016 | INR | 374 | 380 | 368 | 373.9 | 373.9 | +5.05 (+1.37%) | 4,373 |
| 2 Jun 2016 | INR | 375 | 375 | 365 | 368.85 | 368.85 | -3.65 (-0.98%) | 679 |
| 1 Jun 2016 | INR | 384.4 | 384.85 | 368.6 | 372.5 | 372.5 | -1.7 (-0.45%) | 1,831 |
| 31 May 2016 | INR | 360.6 | 382.5 | 359.2 | 374.2 | 374.2 | +8.85 (+2.42%) | 5,402 |
| 30 May 2016 | INR | 342.3 | 368.8 | 342.3 | 365.35 | 365.35 | +17.2 (+4.94%) | 57,627 |
