| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 352.7 | 376 | 338 | 348.15 | 348.15 | +4.1 (+1.19%) | 82,728 |
| 26 May 2016 | INR | 332.6 | 352 | 325 | 344.05 | 344.05 | +13.75 (+4.16%) | 494,770 |
| 25 May 2016 | INR | 329 | 331.5 | 323 | 330.3 | 330.3 | +3.5 (+1.07%) | 1,087 |
| 24 May 2016 | INR | 329 | 331.85 | 322 | 326.8 | 326.8 | -0.85 (-0.26%) | 561 |
| 23 May 2016 | INR | 325 | 329.9 | 317 | 327.65 | 327.65 | +3.1 (+0.96%) | 758 |
| 20 May 2016 | INR | 322 | 326.3 | 311 | 324.55 | 324.55 | +6.75 (+2.12%) | 5,836 |
| 19 May 2016 | INR | 328 | 329.4 | 316.95 | 317.8 | 317.8 | -13.2 (-3.99%) | 2,325 |
| 18 May 2016 | INR | 327 | 337 | 325.3 | 331 | 331 | +1.9 (+0.58%) | 1,508 |
| 17 May 2016 | INR | 320 | 330 | 320 | 329.1 | 329.1 | +5.05 (+1.56%) | 2,723 |
| 16 May 2016 | INR | 323.1 | 328 | 318.35 | 324.05 | 324.05 | -5.2 (-1.58%) | 2,087 |
| 13 May 2016 | INR | 330 | 330 | 324 | 329.25 | 329.25 | -0.75 (-0.23%) | 922 |
| 12 May 2016 | INR | 325 | 330 | 324.1 | 330 | 330 | +6.9 (+2.14%) | 63 |
| 11 May 2016 | INR | 325 | 325 | 322.3 | 323.1 | 323.1 | -2.8 (-0.86%) | 162 |
| 10 May 2016 | INR | 330 | 331.5 | 322.35 | 325.9 | 325.9 | -2.6 (-0.79%) | 578 |
| 9 May 2016 | INR | 325 | 330 | 324 | 328.5 | 328.5 | +2.25 (+0.69%) | 1,099 |
| 6 May 2016 | INR | 327 | 330 | 325 | 326.25 | 326.25 | -4.65 (-1.41%) | 364 |
| 5 May 2016 | INR | 328 | 334 | 327 | 330.9 | 330.9 | -0.2 (-0.06%) | 1,866 |
| 4 May 2016 | INR | 330 | 332 | 326.4 | 331.1 | 331.1 | -1.9 (-0.57%) | 276 |
| 3 May 2016 | INR | 333 | 334.5 | 330 | 333 | 333 | +3.05 (+0.92%) | 700 |
| 2 May 2016 | INR | 322.1 | 330 | 321.05 | 329.95 | 329.95 | +3.7 (+1.13%) | 512 |
| 29 Apr 2016 | INR | 330 | 330 | 322 | 326.25 | 326.25 | -5.65 (-1.70%) | 1,550 |
| 28 Apr 2016 | INR | 332 | 335 | 330.65 | 331.9 | 331.9 | +1.3 (+0.39%) | 1,318 |
| 27 Apr 2016 | INR | 332.95 | 334 | 330 | 330.6 | 330.6 | +1.95 (+0.59%) | 2,074 |
| 26 Apr 2016 | INR | 330.2 | 333 | 325 | 328.65 | 328.65 | -4.75 (-1.42%) | 959 |
| 25 Apr 2016 | INR | 335 | 338 | 330.1 | 333.4 | 333.4 | +0.6 (+0.18%) | 3,023 |
| 22 Apr 2016 | INR | 330.2 | 334 | 328 | 332.8 | 332.8 | +1.1 (+0.33%) | 610 |
| 21 Apr 2016 | INR | 330.5 | 333.9 | 325.2 | 331.7 | 331.7 | +0.75 (+0.23%) | 41,944 |
| 20 Apr 2016 | INR | 323.05 | 332 | 319.95 | 330.95 | 330.95 | +6.85 (+2.11%) | 4,991 |
| 18 Apr 2016 | INR | 346.95 | 350 | 323 | 324.1 | 324.1 | +4.75 (+1.49%) | 4,452 |
| 13 Apr 2016 | INR | 309.5 | 320 | 309.5 | 319.35 | 319.35 | +8.8 (+2.83%) | 1,116 |
