| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 314.15 | 314.15 | 308.65 | 310.55 | 310.55 | -0.85 (-0.27%) | 101 |
| 11 Apr 2016 | INR | 306.7 | 315 | 306.7 | 311.4 | 311.4 | +2.4 (+0.78%) | 345 |
| 8 Apr 2016 | INR | 310 | 311.9 | 305.05 | 309 | 309 | -1.85 (-0.60%) | 45 |
| 7 Apr 2016 | INR | 303 | 315 | 300.7 | 310.85 | 310.85 | +5.9 (+1.93%) | 3,182 |
| 6 Apr 2016 | INR | 305 | 312.35 | 300.2 | 304.95 | 304.95 | +0.1 (+0.03%) | 50,666 |
| 5 Apr 2016 | INR | 318 | 321.7 | 300 | 304.85 | 304.85 | -19.25 (-5.94%) | 7,020 |
| 4 Apr 2016 | INR | 312 | 326.9 | 306 | 324.1 | 324.1 | +15.1 (+4.89%) | 3,174 |
| 1 Apr 2016 | INR | 310 | 312 | 301.5 | 309 | 309 | +0.1 (+0.03%) | 583 |
| 31 Mar 2016 | INR | 299.9 | 309.75 | 298 | 308.9 | 308.9 | +4.5 (+1.48%) | 1,180 |
| 30 Mar 2016 | INR | 305 | 310 | 293.2 | 304.4 | 304.4 | -0.8 (-0.26%) | 3,299 |
| 29 Mar 2016 | INR | 301.5 | 307.25 | 301.5 | 305.2 | 305.2 | +2.25 (+0.74%) | 397 |
| 28 Mar 2016 | INR | 305 | 309.85 | 302 | 302.95 | 302.95 | -3.55 (-1.16%) | 394 |
| 23 Mar 2016 | INR | 310.5 | 313 | 303 | 306.5 | 306.5 | -3.35 (-1.08%) | 9,133 |
| 22 Mar 2016 | INR | 310 | 311.5 | 309 | 309.85 | 309.85 | -0.95 (-0.31%) | 198 |
| 21 Mar 2016 | INR | 313.5 | 315.95 | 307.25 | 310.8 | 310.8 | -3 (-0.96%) | 1,626 |
| 18 Mar 2016 | INR | 317 | 317 | 302 | 313.8 | 313.8 | -3.95 (-1.24%) | 1,951 |
| 17 Mar 2016 | INR | 310.6 | 328.5 | 310.6 | 317.75 | 317.75 | +5.6 (+1.79%) | 3,792 |
| 16 Mar 2016 | INR | 313.05 | 315.75 | 308.2 | 312.15 | 312.15 | -2.75 (-0.87%) | 61,740 |
| 15 Mar 2016 | INR | 315 | 316 | 310 | 314.9 | 314.9 | -0.15 (-0.05%) | 240 |
| 14 Mar 2016 | INR | 324 | 329.45 | 314 | 315.05 | 315.05 | -6.8 (-2.11%) | 593 |
| 11 Mar 2016 | INR | 322 | 329 | 317.1 | 321.85 | 321.85 | -3.15 (-0.97%) | 1,921 |
| 10 Mar 2016 | INR | 325 | 329.75 | 323.15 | 325 | 325 | +3.95 (+1.23%) | 16,549 |
| 9 Mar 2016 | INR | 320 | 321.05 | 320 | 321.05 | 321.05 | -0.95 (-0.30%) | 3 |
| 8 Mar 2016 | INR | 325 | 331 | 322 | 322 | 322 | +4 (+1.26%) | 608 |
| 4 Mar 2016 | INR | 314.9 | 320.85 | 314.9 | 318 | 318 | +6.7 (+2.15%) | 827 |
| 3 Mar 2016 | INR | 317 | 318 | 310 | 311.3 | 311.3 | -4.5 (-1.42%) | 415 |
| 2 Mar 2016 | INR | 312 | 319.95 | 310.1 | 315.8 | 315.8 | +3.1 (+0.99%) | 1,215 |
| 1 Mar 2016 | INR | 307.1 | 319 | 306.1 | 312.7 | 312.7 | +5.75 (+1.87%) | 906 |
| 29 Feb 2016 | INR | 306 | 313 | 303 | 306.95 | 306.95 | -2.05 (-0.66%) | 2,169 |
| 26 Feb 2016 | INR | 309 | 319.95 | 305 | 309 | 309 | +0.1 (+0.03%) | 31,028 |
