| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 307 | 309.85 | 307 | 308.9 | 308.9 | +2.8 (+0.91%) | 200,070 |
| 24 Feb 2016 | INR | 307 | 307 | 300.6 | 306.1 | 306.1 | +0.1 (+0.03%) | 392 |
| 23 Feb 2016 | INR | 303.15 | 309 | 303 | 306 | 306 | +1 (+0.33%) | 863 |
| 22 Feb 2016 | INR | 304.05 | 305.1 | 303.95 | 305 | 305 | -3 (-0.97%) | 24 |
| 19 Feb 2016 | INR | 309 | 309 | 304.05 | 308 | 308 | -0.55 (-0.18%) | 25 |
| 18 Feb 2016 | INR | 310 | 312 | 305 | 308.55 | 308.55 | +1.75 (+0.57%) | 2,162 |
| 17 Feb 2016 | INR | 308.5 | 314.45 | 305.05 | 306.8 | 306.8 | -4.5 (-1.45%) | 541 |
| 16 Feb 2016 | INR | 315 | 320 | 309 | 311.3 | 311.3 | -3.45 (-1.10%) | 247 |
| 15 Feb 2016 | INR | 303 | 319 | 295 | 314.75 | 314.75 | +6.7 (+2.17%) | 2,416 |
| 12 Feb 2016 | INR | 312 | 312 | 303 | 308.05 | 308.05 | -5.6 (-1.79%) | 260 |
| 11 Feb 2016 | INR | 318 | 320 | 312.1 | 313.65 | 313.65 | -6.85 (-2.14%) | 565 |
| 10 Feb 2016 | INR | 313 | 327.4 | 310 | 320.5 | 320.5 | +1.55 (+0.49%) | 982 |
| 9 Feb 2016 | INR | 320 | 320 | 313.1 | 318.95 | 318.95 | -1.55 (-0.48%) | 19 |
| 8 Feb 2016 | INR | 320 | 320.5 | 315.05 | 320.5 | 320.5 | -0.2 (-0.06%) | 2,392 |
| 5 Feb 2016 | INR | 320 | 321.85 | 317.1 | 320.7 | 320.7 | +0.5 (+0.16%) | 6,945 |
| 4 Feb 2016 | INR | 319.9 | 322.95 | 319.9 | 320.2 | 320.2 | +4.8 (+1.52%) | 921 |
| 3 Feb 2016 | INR | 315 | 319.1 | 310.05 | 315.4 | 315.4 | -5.6 (-1.74%) | 584 |
| 2 Feb 2016 | INR | 317 | 321 | 315.9 | 321 | 321 | +4.65 (+1.47%) | 2,459 |
| 1 Feb 2016 | INR | 320 | 324.85 | 315.1 | 316.35 | 316.35 | -3.6 (-1.13%) | 293 |
| 29 Jan 2016 | INR | 315 | 319.95 | 315 | 319.95 | 319.95 | +8.35 (+2.68%) | 977 |
| 28 Jan 2016 | INR | 310 | 314.05 | 307 | 311.6 | 311.6 | -2.75 (-0.87%) | 355 |
| 27 Jan 2016 | INR | 317.05 | 319.5 | 310.15 | 314.35 | 314.35 | -1.95 (-0.62%) | 76,120 |
| 25 Jan 2016 | INR | 323.1 | 324 | 314 | 316.3 | 316.3 | -1.55 (-0.49%) | 1,266 |
| 22 Jan 2016 | INR | 300 | 325.65 | 292.05 | 317.85 | 317.85 | +15.7 (+5.20%) | 10,170 |
| 21 Jan 2016 | INR | 310 | 313 | 286.55 | 302.15 | 302.15 | +0.15 (+0.05%) | 2,694 |
| 20 Jan 2016 | INR | 310 | 313.8 | 298 | 302 | 302 | -10 (-3.21%) | 762 |
| 19 Jan 2016 | INR | 307 | 319.4 | 301.5 | 312 | 312 | +3.95 (+1.28%) | 976 |
| 18 Jan 2016 | INR | 315 | 315 | 305 | 308.05 | 308.05 | -9.65 (-3.04%) | 393 |
| 15 Jan 2016 | INR | 317 | 321 | 315.8 | 317.7 | 317.7 | +0.1 (+0.03%) | 1,281 |
| 14 Jan 2016 | INR | 320 | 322.75 | 310 | 317.6 | 317.6 | -2.5 (-0.78%) | 693 |
