| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 192 | 195.95 | 188.25 | 194.2 | 194.2 | +2.5 (+1.30%) | 44,573 |
| 18 Jul 2023 | INR | 188.4 | 199.65 | 186.75 | 191.7 | 191.7 | +3.95 (+2.10%) | 69,793 |
| 17 Jul 2023 | INR | 182.05 | 189.35 | 182.05 | 187.75 | 187.75 | +3 (+1.62%) | 73,266 |
| 14 Jul 2023 | INR | 178.6 | 185.25 | 175.9 | 184.75 | 184.75 | +10.5 (+6.03%) | 40,453 |
| 13 Jul 2023 | INR | 179.3 | 187.05 | 173.2 | 174.25 | 174.25 | -3.9 (-2.19%) | 75,096 |
| 12 Jul 2023 | INR | 170.65 | 182 | 168.7 | 178.15 | 178.15 | +8.75 (+5.17%) | 79,310 |
| 11 Jul 2023 | INR | 165.95 | 171 | 163 | 169.4 | 169.4 | +4.95 (+3.01%) | 82,252 |
| 10 Jul 2023 | INR | 155.55 | 165.55 | 155.55 | 164.45 | 164.45 | +10.15 (+6.58%) | 118,869 |
| 7 Jul 2023 | INR | 155.15 | 156.7 | 152 | 154.3 | 154.3 | -2.15 (-1.37%) | 44,445 |
| 6 Jul 2023 | INR | 154.1 | 158.8 | 152.25 | 156.45 | 156.45 | +3.8 (+2.49%) | 75,612 |
| 5 Jul 2023 | INR | 143.05 | 154.3 | 143.05 | 152.65 | 152.65 | +7.8 (+5.38%) | 84,524 |
| 4 Jul 2023 | INR | 146.85 | 149.5 | 144.05 | 144.85 | 144.85 | +0.7 (+0.49%) | 24,793 |
| 3 Jul 2023 | INR | 143 | 146.6 | 140 | 144.15 | 144.15 | +3.05 (+2.16%) | 38,802 |
| 30 Jun 2023 | INR | 137.1 | 142 | 137.1 | 141.1 | 141.1 | +2.7 (+1.95%) | 29,618 |
| 28 Jun 2023 | INR | 139.45 | 140.2 | 137.85 | 138.4 | 138.4 | +0.45 (+0.33%) | 5,371 |
| 27 Jun 2023 | INR | 138.9 | 141.15 | 137.15 | 137.95 | 137.95 | -0.45 (-0.33%) | 6,929 |
| 26 Jun 2023 | INR | 139.5 | 143 | 135.8 | 138.4 | 138.4 | -1.75 (-1.25%) | 25,878 |
| 23 Jun 2023 | INR | 138.8 | 142.1 | 136 | 140.15 | 140.15 | +1.95 (+1.41%) | 25,414 |
| 22 Jun 2023 | INR | 142 | 142 | 137.55 | 138.2 | 138.2 | -2.7 (-1.92%) | 11,982 |
| 21 Jun 2023 | INR | 137.75 | 142.35 | 137.75 | 140.9 | 140.9 | +3.15 (+2.29%) | 235,624 |
| 20 Jun 2023 | INR | 141.95 | 141.95 | 136.6 | 137.75 | 137.75 | -1.75 (-1.25%) | 7,516 |
| 19 Jun 2023 | INR | 134 | 140.9 | 134 | 139.5 | 139.5 | +3.15 (+2.31%) | 38,185 |
| 16 Jun 2023 | INR | 133.5 | 139.05 | 133.5 | 136.35 | 136.35 | +1.15 (+0.85%) | 20,537 |
| 15 Jun 2023 | INR | 136 | 139.75 | 134 | 135.2 | 135.2 | -0.8 (-0.59%) | 48,728 |
| 14 Jun 2023 | INR | 134.75 | 138.75 | 134.2 | 136 | 136 | +1.5 (+1.12%) | 27,621 |
| 13 Jun 2023 | INR | 133.45 | 136.5 | 132.95 | 134.5 | 134.5 | +2.25 (+1.70%) | 13,511 |
| 12 Jun 2023 | INR | 132.55 | 135.65 | 132 | 132.25 | 132.25 | +1 (+0.76%) | 13,339 |
| 9 Jun 2023 | INR | 131.75 | 133.6 | 130.6 | 131.25 | 131.25 | -0.5 (-0.38%) | 6,115 |
| 8 Jun 2023 | INR | 132.8 | 134.5 | 131.25 | 131.75 | 131.75 | -1.15 (-0.87%) | 17,915 |
| 7 Jun 2023 | INR | 131.9 | 134.55 | 131.9 | 132.9 | 132.9 | +1.45 (+1.10%) | 11,004 |
