| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 327 | 332 | 325.35 | 328.9 | 328.9 | +2.1 (+0.64%) | 821 |
| 30 Nov 2015 | INR | 330 | 332.3 | 325.55 | 326.8 | 326.8 | -2.75 (-0.83%) | 962 |
| 27 Nov 2015 | INR | 321.35 | 330 | 321.35 | 329.55 | 329.55 | +6.55 (+2.03%) | 2,287 |
| 26 Nov 2015 | INR | 325.9 | 326.45 | 321.95 | 323 | 323 | -3.45 (-1.06%) | 484 |
| 24 Nov 2015 | INR | 323.5 | 326.45 | 323.5 | 326.45 | 326.45 | +1.8 (+0.55%) | 14 |
| 23 Nov 2015 | INR | 322.5 | 326 | 319.25 | 324.65 | 324.65 | +5.4 (+1.69%) | 486 |
| 20 Nov 2015 | INR | 324.5 | 324.5 | 318.05 | 319.25 | 319.25 | -5.15 (-1.59%) | 148 |
| 19 Nov 2015 | INR | 324 | 326 | 322.95 | 324.4 | 324.4 | -0.75 (-0.23%) | 456 |
| 18 Nov 2015 | INR | 323.5 | 328 | 319.85 | 325.15 | 325.15 | +3.75 (+1.17%) | 357 |
| 17 Nov 2015 | INR | 324.45 | 325 | 319 | 321.4 | 321.4 | -0.35 (-0.11%) | 1,324 |
| 16 Nov 2015 | INR | 322.6 | 325 | 314 | 321.75 | 321.75 | -4.9 (-1.50%) | 743 |
| 13 Nov 2015 | INR | 330 | 330 | 317.3 | 326.65 | 326.65 | +0.95 (+0.29%) | 113 |
| 11 Nov 2015 | INR | 330 | 330.5 | 320.1 | 325.7 | 325.7 | +0.05 (+0.02%) | 186 |
| 10 Nov 2015 | INR | 325.3 | 333.9 | 321.45 | 325.65 | 325.65 | +6 (+1.88%) | 1,339 |
| 9 Nov 2015 | INR | 317 | 325.8 | 315 | 319.65 | 319.65 | +0.5 (+0.16%) | 385 |
| 6 Nov 2015 | INR | 315 | 321 | 308 | 319.15 | 319.15 | +7.55 (+2.42%) | 750 |
| 5 Nov 2015 | INR | 313.2 | 316.95 | 309.15 | 311.6 | 311.6 | -3.6 (-1.14%) | 2,951 |
| 4 Nov 2015 | INR | 319 | 322 | 312.25 | 315.2 | 315.2 | -3.75 (-1.18%) | 438 |
| 3 Nov 2015 | INR | 320 | 329 | 316.9 | 318.95 | 318.95 | -4.45 (-1.38%) | 986 |
| 2 Nov 2015 | INR | 323 | 325.2 | 315 | 323.4 | 323.4 | -1.1 (-0.34%) | 1,348 |
| 30 Oct 2015 | INR | 326 | 327.35 | 323.1 | 324.5 | 324.5 | -1.85 (-0.57%) | 162 |
| 29 Oct 2015 | INR | 324 | 335 | 324 | 326.35 | 326.35 | +3.75 (+1.16%) | 2,415 |
| 28 Oct 2015 | INR | 320 | 323.3 | 320 | 322.6 | 322.6 | +1.6 (+0.50%) | 175 |
| 27 Oct 2015 | INR | 320 | 323.05 | 317 | 321 | 321 | -2.1 (-0.65%) | 86 |
| 26 Oct 2015 | INR | 320 | 324 | 315.35 | 323.1 | 323.1 | +2.85 (+0.89%) | 2,801 |
| 23 Oct 2015 | INR | 322.5 | 326 | 318.05 | 320.25 | 320.25 | +1.35 (+0.42%) | 1,395 |
| 21 Oct 2015 | INR | 319.95 | 321.95 | 314.7 | 318.9 | 318.9 | +2.4 (+0.76%) | 680,103 |
| 20 Oct 2015 | INR | 313.95 | 318.25 | 307.5 | 316.5 | 316.5 | +3.55 (+1.13%) | 62,963 |
| 19 Oct 2015 | INR | 310 | 313.9 | 302.25 | 312.95 | 312.95 | +5.75 (+1.87%) | 2,998 |
| 16 Oct 2015 | INR | 304.3 | 308.8 | 299 | 307.2 | 307.2 | +1.55 (+0.51%) | 4,902 |
