| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 310.4 | 310.4 | 293.55 | 305.65 | 305.65 | -2.6 (-0.84%) | 32,456 |
| 14 Oct 2015 | INR | 309.9 | 311.9 | 305.3 | 308.25 | 308.25 | -1.1 (-0.36%) | 4,399 |
| 13 Oct 2015 | INR | 315 | 324.6 | 307.05 | 309.35 | 309.35 | +0.1 (+0.03%) | 16,911 |
| 12 Oct 2015 | INR | 307.35 | 312.9 | 307.3 | 309.25 | 309.25 | +0.2 (+0.06%) | 432 |
| 9 Oct 2015 | INR | 313.05 | 313.3 | 306.7 | 309.05 | 309.05 | -4.65 (-1.48%) | 1,172 |
| 8 Oct 2015 | INR | 315.65 | 320 | 312 | 313.7 | 313.7 | -0.95 (-0.30%) | 703 |
| 7 Oct 2015 | INR | 318.5 | 321.6 | 312.35 | 314.65 | 314.65 | -5.75 (-1.79%) | 1,684 |
| 6 Oct 2015 | INR | 319.15 | 323.95 | 315 | 320.4 | 320.4 | -3.15 (-0.97%) | 1,697 |
| 5 Oct 2015 | INR | 321.15 | 324.5 | 318.1 | 323.55 | 323.55 | +1.7 (+0.53%) | 1,504 |
| 1 Oct 2015 | INR | 324.9 | 324.9 | 319.5 | 321.85 | 321.85 | +0.2 (+0.06%) | 458 |
| 30 Sep 2015 | INR | 316 | 324.9 | 314 | 321.65 | 321.65 | +6 (+1.90%) | 1,010 |
| 29 Sep 2015 | INR | 315.85 | 319.35 | 305.6 | 315.65 | 315.65 | -3.35 (-1.05%) | 530 |
| 28 Sep 2015 | INR | 310.9 | 320 | 310.85 | 319 | 319 | +3 (+0.95%) | 876 |
| 24 Sep 2015 | INR | 317 | 320 | 310.6 | 316 | 316 | -2.45 (-0.77%) | 530 |
| 23 Sep 2015 | INR | 310.6 | 324 | 310.05 | 318.45 | 318.45 | +4.55 (+1.45%) | 1,277 |
| 22 Sep 2015 | INR | 320 | 323.45 | 311.85 | 313.9 | 313.9 | -5.8 (-1.81%) | 889 |
| 21 Sep 2015 | INR | 315 | 320.65 | 315 | 319.7 | 319.7 | +1.4 (+0.44%) | 718 |
| 18 Sep 2015 | INR | 323 | 330.25 | 316 | 318.3 | 318.3 | +2.6 (+0.82%) | 1,157 |
| 16 Sep 2015 | INR | 309.45 | 316.65 | 309.2 | 315.7 | 315.7 | +3.65 (+1.17%) | 361 |
| 15 Sep 2015 | INR | 305 | 315 | 305 | 312.05 | 312.05 | +6.05 (+1.98%) | 563 |
| 14 Sep 2015 | INR | 305.85 | 306.6 | 305 | 306 | 306 | +4.7 (+1.56%) | 49,233 |
| 11 Sep 2015 | INR | 301 | 309.8 | 299.1 | 301.3 | 301.3 | +1.3 (+0.43%) | 1,088 |
| 10 Sep 2015 | INR | 299.8 | 303.9 | 296.45 | 300 | 300 | -2.35 (-0.78%) | 4,047 |
| 9 Sep 2015 | INR | 309.7 | 311.65 | 301 | 302.35 | 302.35 | -10.4 (-3.33%) | 4,928 |
| 8 Sep 2015 | INR | 305 | 318 | 300 | 312.75 | 312.75 | +10.3 (+3.41%) | 690 |
| 7 Sep 2015 | INR | 305.5 | 309.65 | 297 | 302.45 | 302.45 | -6.75 (-2.18%) | 2,682 |
| 4 Sep 2015 | INR | 306.1 | 312 | 305.05 | 309.2 | 309.2 | +0.75 (+0.24%) | 1,787 |
| 3 Sep 2015 | INR | 314.65 | 314.65 | 306.5 | 308.45 | 308.45 | +1.7 (+0.55%) | 831 |
| 2 Sep 2015 | INR | 303.05 | 312.3 | 303.05 | 306.75 | 306.75 | -1.15 (-0.37%) | 509 |
| 1 Sep 2015 | INR | 312 | 312 | 301.15 | 307.9 | 307.9 | -1.2 (-0.39%) | 2,198 |
