| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 308 | 314.65 | 307.2 | 309.1 | 309.1 | 0.0 (0.0%) | 630 |
| 28 Aug 2015 | INR | 303.65 | 315 | 303.65 | 309.1 | 309.1 | +8.1 (+2.69%) | 1,597 |
| 27 Aug 2015 | INR | 307.25 | 307.25 | 299 | 301 | 301 | -3.95 (-1.30%) | 9,908 |
| 26 Aug 2015 | INR | 306.9 | 310 | 299.6 | 304.95 | 304.95 | -0.05 (-0.02%) | 5,875 |
| 25 Aug 2015 | INR | 320 | 320 | 296.05 | 305 | 305 | -7.85 (-2.51%) | 4,597 |
| 24 Aug 2015 | INR | 315 | 320 | 304.9 | 312.85 | 312.85 | -7 (-2.19%) | 9,365 |
| 21 Aug 2015 | INR | 323.8 | 327.05 | 318.05 | 319.85 | 319.85 | -6.05 (-1.86%) | 5,091 |
| 20 Aug 2015 | INR | 317.6 | 333.5 | 317.15 | 325.9 | 325.9 | +8.75 (+2.76%) | 4,805 |
| 19 Aug 2015 | INR | 320.35 | 322.9 | 316.5 | 317.15 | 317.15 | -3.95 (-1.23%) | 1,025 |
| 18 Aug 2015 | INR | 323.4 | 328 | 318.15 | 321.1 | 321.1 | -4.3 (-1.32%) | 1,620 |
| 17 Aug 2015 | INR | 320.3 | 326.9 | 316.95 | 325.4 | 325.4 | +5.1 (+1.59%) | 5,535 |
| 14 Aug 2015 | INR | 328 | 336.95 | 317.05 | 320.3 | 320.3 | -5.75 (-1.76%) | 15,894 |
| 13 Aug 2015 | INR | 323.5 | 326.7 | 323.45 | 326.05 | 326.05 | +0.65 (+0.20%) | 1,436 |
| 12 Aug 2015 | INR | 325 | 331.45 | 319 | 325.4 | 325.4 | -0.6 (-0.18%) | 2,116 |
| 11 Aug 2015 | INR | 326.05 | 328.85 | 316 | 326 | 326 | +0.3 (+0.09%) | 3,527 |
| 10 Aug 2015 | INR | 326 | 328.95 | 325.05 | 325.7 | 325.7 | +0.5 (+0.15%) | 1,461 |
| 7 Aug 2015 | INR | 325 | 329.9 | 324.4 | 325.2 | 325.2 | -1.55 (-0.47%) | 985 |
| 6 Aug 2015 | INR | 329.75 | 331.55 | 325.05 | 326.75 | 326.75 | -2.15 (-0.65%) | 3,233 |
| 5 Aug 2015 | INR | 327.35 | 333 | 326 | 328.9 | 328.9 | -0.2 (-0.06%) | 11,692 |
| 4 Aug 2015 | INR | 325.05 | 337 | 320 | 329.1 | 329.1 | -1.3 (-0.39%) | 1,759 |
| 3 Aug 2015 | INR | 327.95 | 332.5 | 327 | 330.4 | 330.4 | +0.55 (+0.17%) | 847 |
| 31 Jul 2015 | INR | 327 | 332.3 | 325 | 329.85 | 329.85 | +3.2 (+0.98%) | 2,698 |
| 30 Jul 2015 | INR | 326 | 329.5 | 320.55 | 326.65 | 326.65 | +2.8 (+0.86%) | 1,352 |
| 29 Jul 2015 | INR | 323 | 325.7 | 322.45 | 323.85 | 323.85 | +2.9 (+0.90%) | 1,097 |
| 28 Jul 2015 | INR | 323 | 326 | 319 | 320.95 | 320.95 | +2.2 (+0.69%) | 1,171 |
| 27 Jul 2015 | INR | 324 | 324.65 | 317.9 | 318.75 | 318.75 | +0.85 (+0.27%) | 104,675 |
| 24 Jul 2015 | INR | 323 | 324.3 | 315.5 | 317.9 | 317.9 | -4.4 (-1.37%) | 4,413 |
| 23 Jul 2015 | INR | 318 | 324 | 318 | 322.3 | 322.3 | +2.4 (+0.75%) | 1,423 |
| 22 Jul 2015 | INR | 317.75 | 322.2 | 315.5 | 319.9 | 319.9 | -1.55 (-0.48%) | 1,685 |
| 21 Jul 2015 | INR | 316 | 325.95 | 316 | 321.45 | 321.45 | +7.4 (+2.36%) | 5,889 |
