| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 312.55 | 315 | 310 | 314.05 | 314.05 | -0.7 (-0.22%) | 1,323 |
| 17 Jul 2015 | INR | 317 | 318.15 | 313 | 314.75 | 314.75 | +1.5 (+0.48%) | 2,322 |
| 16 Jul 2015 | INR | 325 | 327.5 | 306.5 | 313.25 | 313.25 | -6.75 (-2.11%) | 33,625 |
| 15 Jul 2015 | INR | 328.05 | 335 | 318.55 | 320 | 320 | -5.2 (-1.60%) | 2,948 |
| 14 Jul 2015 | INR | 330 | 332 | 320 | 325.2 | 325.2 | -2.75 (-0.84%) | 2,612 |
| 13 Jul 2015 | INR | 328.2 | 329.4 | 326.2 | 327.95 | 327.95 | -1.9 (-0.58%) | 624 |
| 10 Jul 2015 | INR | 334.7 | 336.3 | 325.9 | 329.85 | 329.85 | -1.1 (-0.33%) | 965 |
| 9 Jul 2015 | INR | 333 | 335.5 | 330.8 | 330.95 | 330.95 | -1.3 (-0.39%) | 1,070 |
| 8 Jul 2015 | INR | 332.55 | 339.1 | 331 | 332.25 | 332.25 | -0.9 (-0.27%) | 1,699 |
| 7 Jul 2015 | INR | 335 | 341.3 | 332.05 | 333.15 | 333.15 | 0.0 (0.0%) | 996 |
| 6 Jul 2015 | INR | 328 | 337.5 | 326 | 333.15 | 333.15 | +3.8 (+1.15%) | 1,329 |
| 3 Jul 2015 | INR | 334.9 | 335.95 | 328.1 | 329.35 | 329.35 | -1.9 (-0.57%) | 932 |
| 2 Jul 2015 | INR | 336.4 | 338 | 330 | 331.25 | 331.25 | -3.25 (-0.97%) | 1,341 |
| 1 Jul 2015 | INR | 339 | 339 | 333 | 334.5 | 334.5 | -3.3 (-0.98%) | 581 |
| 30 Jun 2015 | INR | 337.6 | 340.7 | 335 | 337.8 | 337.8 | +1.6 (+0.48%) | 332 |
| 29 Jun 2015 | INR | 335 | 338.25 | 331.75 | 336.2 | 336.2 | -1.65 (-0.49%) | 1,190 |
| 26 Jun 2015 | INR | 338.15 | 343.7 | 336.05 | 337.85 | 337.85 | +2.7 (+0.81%) | 1,668 |
| 25 Jun 2015 | INR | 337 | 347.45 | 333.75 | 335.15 | 335.15 | -2.95 (-0.87%) | 2,664 |
| 24 Jun 2015 | INR | 342.65 | 342.65 | 336 | 338.1 | 338.1 | -4.9 (-1.43%) | 1,038 |
| 23 Jun 2015 | INR | 339 | 347.95 | 338.05 | 343 | 343 | +3.05 (+0.90%) | 2,207 |
| 22 Jun 2015 | INR | 336 | 340.85 | 334 | 339.95 | 339.95 | +5.35 (+1.60%) | 2,303 |
| 19 Jun 2015 | INR | 340 | 340.45 | 334.3 | 334.6 | 334.6 | -4.1 (-1.21%) | 725 |
| 18 Jun 2015 | INR | 338.9 | 340 | 337 | 338.7 | 338.7 | -0.8 (-0.24%) | 1,016 |
| 17 Jun 2015 | INR | 335.65 | 342 | 334 | 339.5 | 339.5 | +4.85 (+1.45%) | 50,864 |
| 16 Jun 2015 | INR | 332.05 | 336.5 | 331 | 334.65 | 334.65 | -0.4 (-0.12%) | 1,353 |
| 15 Jun 2015 | INR | 337.25 | 337.6 | 332.4 | 335.05 | 335.05 | +0.2 (+0.06%) | 1,161 |
| 12 Jun 2015 | INR | 336.45 | 338.9 | 331.15 | 334.85 | 334.85 | -1.15 (-0.34%) | 1,587 |
| 11 Jun 2015 | INR | 338.7 | 340.7 | 330.35 | 336 | 336 | -0.4 (-0.12%) | 1,868 |
| 10 Jun 2015 | INR | 338.95 | 341.3 | 332.4 | 336.4 | 336.4 | -0.6 (-0.18%) | 1,065 |
| 9 Jun 2015 | INR | 334.9 | 339.9 | 303 | 337 | 337 | -1.05 (-0.31%) | 4,501 |
