| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 339 | 345 | 335 | 338.05 | 338.05 | -3.4 (-1.00%) | 502 |
| 5 Jun 2015 | INR | 342.4 | 350 | 340 | 341.45 | 341.45 | +0.75 (+0.22%) | 701,079 |
| 4 Jun 2015 | INR | 342.6 | 342.9 | 339.7 | 340.7 | 340.7 | +3.2 (+0.95%) | 541 |
| 3 Jun 2015 | INR | 341.65 | 343 | 327.05 | 337.5 | 337.5 | +0.05 (+0.01%) | 2,415 |
| 2 Jun 2015 | INR | 344.9 | 346.45 | 332 | 337.45 | 337.45 | -14.4 (-4.09%) | 3,464 |
| 1 Jun 2015 | INR | 360 | 365 | 340.5 | 351.85 | 351.85 | -12.05 (-3.31%) | 5,050 |
| 29 May 2015 | INR | 363 | 367.7 | 357.5 | 363.9 | 363.9 | -0.9 (-0.25%) | 4,469 |
| 28 May 2015 | INR | 361 | 367.5 | 359.4 | 364.8 | 364.8 | +1.75 (+0.48%) | 2,629 |
| 27 May 2015 | INR | 352.45 | 364 | 351.8 | 363.05 | 363.05 | +8.05 (+2.27%) | 2,083 |
| 26 May 2015 | INR | 354.6 | 356.75 | 354.6 | 355 | 355 | -0.35 (-0.10%) | 134 |
| 25 May 2015 | INR | 352.25 | 357 | 350 | 355.35 | 355.35 | +3.1 (+0.88%) | 3,838 |
| 22 May 2015 | INR | 353 | 354 | 349 | 352.25 | 352.25 | +2.35 (+0.67%) | 880 |
| 21 May 2015 | INR | 347.15 | 352 | 346 | 349.9 | 349.9 | +3.9 (+1.13%) | 1,103 |
| 20 May 2015 | INR | 349.9 | 351 | 345 | 346 | 346 | -0.2 (-0.06%) | 612 |
| 19 May 2015 | INR | 348.35 | 352 | 344.05 | 346.2 | 346.2 | -1.4 (-0.40%) | 1,909 |
| 18 May 2015 | INR | 355 | 355 | 345.5 | 347.6 | 347.6 | -3.4 (-0.97%) | 2,198 |
| 15 May 2015 | INR | 361 | 364.5 | 347 | 351 | 351 | -13.5 (-3.70%) | 14,004 |
| 14 May 2015 | INR | 362.4 | 369.1 | 348.5 | 364.5 | 364.5 | +1.7 (+0.47%) | 25,648 |
| 13 May 2015 | INR | 357.9 | 364 | 356.85 | 362.8 | 362.8 | +5.6 (+1.57%) | 1,828 |
| 12 May 2015 | INR | 360 | 379 | 353 | 357.2 | 357.2 | -0.5 (-0.14%) | 10,026 |
| 11 May 2015 | INR | 355.25 | 359.5 | 350.7 | 357.7 | 357.7 | +2.35 (+0.66%) | 935 |
| 8 May 2015 | INR | 349.6 | 357.95 | 347.85 | 355.35 | 355.35 | +7.6 (+2.19%) | 1,348 |
| 7 May 2015 | INR | 350.5 | 356.55 | 344.55 | 347.75 | 347.75 | -6.35 (-1.79%) | 904 |
| 6 May 2015 | INR | 353.2 | 357.95 | 348 | 354.1 | 354.1 | +1.05 (+0.30%) | 1,614 |
| 5 May 2015 | INR | 355.8 | 357.6 | 351 | 353.05 | 353.05 | -7.05 (-1.96%) | 1,783 |
| 4 May 2015 | INR | 366 | 366.05 | 355.95 | 360.1 | 360.1 | -4.55 (-1.25%) | 1,395 |
| 30 Apr 2015 | INR | 357 | 368 | 357 | 364.65 | 364.65 | +2.1 (+0.58%) | 936 |
| 29 Apr 2015 | INR | 354 | 364 | 351 | 362.55 | 362.55 | +5.5 (+1.54%) | 2,176 |
| 28 Apr 2015 | INR | 350 | 360 | 345.6 | 357.05 | 357.05 | +6 (+1.71%) | 1,954 |
| 27 Apr 2015 | INR | 357.7 | 359.95 | 348.1 | 351.05 | 351.05 | -5.55 (-1.56%) | 935 |
