| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 367.7 | 367.7 | 355.95 | 356.6 | 356.6 | -9.6 (-2.62%) | 2,212 |
| 23 Apr 2015 | INR | 367.2 | 369.75 | 362 | 366.2 | 366.2 | +1.85 (+0.51%) | 1,284 |
| 22 Apr 2015 | INR | 357.05 | 367.95 | 355.1 | 364.35 | 364.35 | +11.1 (+3.14%) | 3,095 |
| 21 Apr 2015 | INR | 361 | 362.05 | 350 | 353.25 | 353.25 | -6.75 (-1.88%) | 1,328 |
| 20 Apr 2015 | INR | 365.7 | 365.7 | 358.75 | 360 | 360 | -9 (-2.44%) | 2,225 |
| 17 Apr 2015 | INR | 373 | 378.15 | 366.05 | 369 | 369 | -7.55 (-2.01%) | 2,717 |
| 16 Apr 2015 | INR | 383.5 | 383.5 | 372.1 | 376.55 | 376.55 | -5.3 (-1.39%) | 6,381 |
| 15 Apr 2015 | INR | 386.75 | 388.95 | 379 | 381.85 | 381.85 | -4.25 (-1.10%) | 1,316 |
| 13 Apr 2015 | INR | 383.7 | 393.35 | 380.05 | 386.1 | 386.1 | -0.25 (-0.06%) | 3,328 |
| 10 Apr 2015 | INR | 386.85 | 392.95 | 383 | 386.35 | 386.35 | +0.9 (+0.23%) | 4,293 |
| 9 Apr 2015 | INR | 379.1 | 394.35 | 376.25 | 385.45 | 385.45 | +8.9 (+2.36%) | 2,352 |
| 8 Apr 2015 | INR | 375 | 378 | 371.1 | 376.55 | 376.55 | +8.1 (+2.20%) | 2,039 |
| 7 Apr 2015 | INR | 372.35 | 374.65 | 365.55 | 368.45 | 368.45 | -2.5 (-0.67%) | 702 |
| 6 Apr 2015 | INR | 373 | 377.9 | 369.05 | 370.95 | 370.95 | +1.5 (+0.41%) | 352 |
| 1 Apr 2015 | INR | 371 | 374.25 | 366.25 | 369.45 | 369.45 | -0.55 (-0.15%) | 27,096 |
| 31 Mar 2015 | INR | 375 | 383 | 363 | 370 | 370 | +0.9 (+0.24%) | 172,449 |
| 30 Mar 2015 | INR | 361 | 370.5 | 361 | 369.1 | 369.1 | +11 (+3.07%) | 2,101 |
| 27 Mar 2015 | INR | 351.15 | 363.1 | 351.15 | 358.1 | 358.1 | +8.2 (+2.34%) | 1,574 |
| 26 Mar 2015 | INR | 343.9 | 351.45 | 333.3 | 349.9 | 349.9 | +1.95 (+0.56%) | 6,851 |
| 25 Mar 2015 | INR | 357.1 | 358 | 343.05 | 347.95 | 347.95 | -9.15 (-2.56%) | 2,490 |
| 24 Mar 2015 | INR | 360.15 | 363.2 | 355 | 357.1 | 357.1 | -2.75 (-0.76%) | 603 |
| 23 Mar 2015 | INR | 363.45 | 367.6 | 357.1 | 359.85 | 359.85 | +1.55 (+0.43%) | 108,075 |
| 20 Mar 2015 | INR | 368.35 | 368.35 | 354.45 | 358.3 | 358.3 | -10.75 (-2.91%) | 2,696 |
| 19 Mar 2015 | INR | 370.9 | 374 | 364.45 | 369.05 | 369.05 | +0.65 (+0.18%) | 2,714 |
| 18 Mar 2015 | INR | 378 | 381.4 | 367.25 | 368.4 | 368.4 | -13.2 (-3.46%) | 2,036 |
| 17 Mar 2015 | INR | 367 | 390 | 367 | 381.6 | 381.6 | +17.05 (+4.68%) | 5,320 |
| 16 Mar 2015 | INR | 370 | 372.65 | 362.4 | 364.55 | 364.55 | -4.85 (-1.31%) | 1,975 |
| 13 Mar 2015 | INR | 375.45 | 375.45 | 368.25 | 369.4 | 369.4 | -6.05 (-1.61%) | 957 |
| 12 Mar 2015 | INR | 365.5 | 377 | 363 | 375.45 | 375.45 | +11.6 (+3.19%) | 4,952 |
| 11 Mar 2015 | INR | 378 | 378 | 360.55 | 363.85 | 363.85 | -7.55 (-2.03%) | 6,360 |
