| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 375 | 380.5 | 368 | 371.4 | 371.4 | -2.8 (-0.75%) | 1,990 |
| 9 Mar 2015 | INR | 398 | 400 | 371 | 374.2 | 374.2 | -17.75 (-4.53%) | 8,241 |
| 5 Mar 2015 | INR | 400 | 406 | 390.1 | 391.95 | 391.95 | -7 (-1.75%) | 53,525 |
| 4 Mar 2015 | INR | 401 | 409 | 396.15 | 398.95 | 398.95 | -0.6 (-0.15%) | 1,942 |
| 3 Mar 2015 | INR | 393 | 413.5 | 392.15 | 399.55 | 399.55 | +11.05 (+2.84%) | 13,436 |
| 2 Mar 2015 | INR | 392.05 | 393.9 | 387.65 | 388.5 | 388.5 | -1.7 (-0.44%) | 1,875 |
| 27 Feb 2015 | INR | 393 | 393 | 388.05 | 390.2 | 390.2 | -3.65 (-0.93%) | 1,733 |
| 26 Feb 2015 | INR | 393 | 394.85 | 391.3 | 393.85 | 393.85 | -2.1 (-0.53%) | 2,610 |
| 25 Feb 2015 | INR | 392 | 397.85 | 386.15 | 395.95 | 395.95 | +1.55 (+0.39%) | 3,523 |
| 24 Feb 2015 | INR | 391.6 | 398.8 | 385 | 394.4 | 394.4 | -0.65 (-0.16%) | 4,791 |
| 23 Feb 2015 | INR | 383.05 | 399.8 | 383.05 | 395.05 | 395.05 | +11.4 (+2.97%) | 3,271 |
| 20 Feb 2015 | INR | 385.1 | 388.95 | 380.8 | 383.65 | 383.65 | -7.85 (-2.01%) | 3,545 |
| 19 Feb 2015 | INR | 398.95 | 399.15 | 387.55 | 391.5 | 391.5 | -4.9 (-1.24%) | 1,766 |
| 18 Feb 2015 | INR | 372.6 | 405 | 372.6 | 396.4 | 396.4 | +21.5 (+5.73%) | 16,048 |
| 16 Feb 2015 | INR | 379 | 381 | 372 | 374.9 | 374.9 | -3.55 (-0.94%) | 762 |
| 13 Feb 2015 | INR | 375.85 | 384 | 375.85 | 378.45 | 378.45 | +2.6 (+0.69%) | 2,586 |
| 12 Feb 2015 | INR | 374.15 | 378 | 365 | 375.85 | 375.85 | +3.9 (+1.05%) | 5,356 |
| 11 Feb 2015 | INR | 377 | 377 | 367.55 | 371.95 | 371.95 | -6.1 (-1.61%) | 3,135 |
| 10 Feb 2015 | INR | 375.95 | 379 | 372.2 | 378.05 | 378.05 | +3.75 (+1.00%) | 1,051 |
| 9 Feb 2015 | INR | 380 | 380 | 369.9 | 374.3 | 374.3 | -4.5 (-1.19%) | 2,530 |
| 6 Feb 2015 | INR | 388.45 | 388.45 | 375 | 378.8 | 378.8 | -7 (-1.81%) | 9,210 |
| 5 Feb 2015 | INR | 390.45 | 393.05 | 381.15 | 385.8 | 385.8 | -1.25 (-0.32%) | 4,531 |
| 4 Feb 2015 | INR | 384.75 | 390.9 | 384 | 387.05 | 387.05 | +3.1 (+0.81%) | 3,563 |
| 3 Feb 2015 | INR | 387 | 389.9 | 381.8 | 383.95 | 383.95 | -0.15 (-0.04%) | 3,978 |
| 2 Feb 2015 | INR | 388 | 391 | 382 | 384.1 | 384.1 | 0.0 (0.0%) | 5,653 |
| 30 Jan 2015 | INR | 391 | 392 | 379.4 | 384.1 | 384.1 | -4.05 (-1.04%) | 4,757 |
| 29 Jan 2015 | INR | 390.1 | 393.45 | 385.2 | 388.15 | 388.15 | -3.9 (-0.99%) | 2,520 |
| 28 Jan 2015 | INR | 395.45 | 395.5 | 386.05 | 392.05 | 392.05 | -2.8 (-0.71%) | 5,075 |
| 27 Jan 2015 | INR | 393 | 397 | 389.65 | 394.85 | 394.85 | +2.55 (+0.65%) | 2,355 |
| 23 Jan 2015 | INR | 401.3 | 401.3 | 389 | 392.3 | 392.3 | -5.4 (-1.36%) | 7,580 |
