| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 399.5 | 401 | 396.05 | 397.7 | 397.7 | -0.95 (-0.24%) | 2,069 |
| 21 Jan 2015 | INR | 409.5 | 409.5 | 397.75 | 398.65 | 398.65 | -7.3 (-1.80%) | 10,791 |
| 20 Jan 2015 | INR | 412 | 412 | 403 | 405.95 | 405.95 | -2.8 (-0.69%) | 6,610 |
| 19 Jan 2015 | INR | 409.95 | 414.55 | 406 | 408.75 | 408.75 | +11.4 (+2.87%) | 28,236 |
| 16 Jan 2015 | INR | 399.7 | 403.8 | 388.2 | 397.35 | 397.35 | +0.05 (+0.01%) | 62,050 |
| 15 Jan 2015 | INR | 397.95 | 404.8 | 392.15 | 397.3 | 397.3 | -0.7 (-0.18%) | 43,566 |
| 14 Jan 2015 | INR | 403 | 408 | 396.1 | 398 | 398 | -0.75 (-0.19%) | 11,375 |
| 13 Jan 2015 | INR | 398 | 400.7 | 398 | 398.75 | 398.75 | +0.65 (+0.16%) | 1,154 |
| 12 Jan 2015 | INR | 399 | 400 | 397.05 | 398.1 | 398.1 | +2.05 (+0.52%) | 238 |
| 9 Jan 2015 | INR | 398.7 | 401.1 | 390 | 396.05 | 396.05 | +1.4 (+0.35%) | 770 |
| 8 Jan 2015 | INR | 390.4 | 396.2 | 385 | 394.65 | 394.65 | +7.75 (+2.00%) | 2,164 |
| 7 Jan 2015 | INR | 391 | 393 | 383 | 386.9 | 386.9 | -4.55 (-1.16%) | 2,500 |
| 6 Jan 2015 | INR | 393 | 398.9 | 388 | 391.45 | 391.45 | -6.2 (-1.56%) | 1,942 |
| 5 Jan 2015 | INR | 405 | 405.05 | 394 | 397.65 | 397.65 | -3.95 (-0.98%) | 1,809 |
| 2 Jan 2015 | INR | 406.95 | 411.95 | 399.45 | 401.6 | 401.6 | -6.1 (-1.50%) | 2,698 |
| 1 Jan 2015 | INR | 411.1 | 422.95 | 405.2 | 407.7 | 407.7 | +2 (+0.49%) | 7,585 |
| 31 Dec 2014 | INR | 385.1 | 410 | 385.1 | 405.7 | 405.7 | +18.35 (+4.74%) | 12,691 |
| 30 Dec 2014 | INR | 380 | 389 | 380 | 387.35 | 387.35 | +6.65 (+1.75%) | 3,097 |
| 29 Dec 2014 | INR | 382.3 | 385.55 | 378.05 | 380.7 | 380.7 | -3.3 (-0.86%) | 1,634 |
| 26 Dec 2014 | INR | 390 | 395 | 381 | 384 | 384 | -3.75 (-0.97%) | 2,636 |
| 24 Dec 2014 | INR | 380.45 | 389.8 | 380.45 | 387.75 | 387.75 | +7.3 (+1.92%) | 3,210 |
| 23 Dec 2014 | INR | 374 | 382 | 372.5 | 380.45 | 380.45 | +4.55 (+1.21%) | 4,038 |
| 22 Dec 2014 | INR | 381.3 | 382.9 | 373 | 375.9 | 375.9 | -2.75 (-0.73%) | 1,601 |
| 19 Dec 2014 | INR | 380.95 | 384.75 | 377.75 | 378.65 | 378.65 | -2.15 (-0.56%) | 1,698 |
| 18 Dec 2014 | INR | 374 | 385 | 372 | 380.8 | 380.8 | +10.9 (+2.95%) | 26,581 |
| 17 Dec 2014 | INR | 376.8 | 377 | 355 | 369.9 | 369.9 | -6.35 (-1.69%) | 3,424 |
| 16 Dec 2014 | INR | 387.8 | 387.8 | 370.25 | 376.25 | 376.25 | -7.85 (-2.04%) | 2,808 |
| 15 Dec 2014 | INR | 380 | 388 | 377 | 384.1 | 384.1 | +2.3 (+0.60%) | 2,403 |
| 12 Dec 2014 | INR | 383.95 | 385.6 | 378.2 | 381.8 | 381.8 | -1.7 (-0.44%) | 1,085 |
| 11 Dec 2014 | INR | 386 | 389.6 | 376 | 383.5 | 383.5 | -3.65 (-0.94%) | 1,805 |
