| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 358.1 | 359 | 354 | 354.85 | 354.85 | -5.15 (-1.43%) | 703 |
| 23 Oct 2014 | INR | 360 | 360.4 | 355 | 360 | 360 | +2.35 (+0.66%) | 853 |
| 22 Oct 2014 | INR | 359.05 | 368.25 | 356.25 | 357.65 | 357.65 | +2.05 (+0.58%) | 4,535 |
| 21 Oct 2014 | INR | 358 | 362.7 | 350.85 | 355.6 | 355.6 | -4.85 (-1.35%) | 7,463 |
| 20 Oct 2014 | INR | 367.75 | 368.9 | 358.1 | 360.45 | 360.45 | -4.55 (-1.25%) | 6,001 |
| 17 Oct 2014 | INR | 366.05 | 372.45 | 361.9 | 365 | 365 | +3.1 (+0.86%) | 18,087 |
| 16 Oct 2014 | INR | 352.25 | 393.25 | 352.25 | 361.9 | 361.9 | +9.65 (+2.74%) | 134,391 |
| 14 Oct 2014 | INR | 350.25 | 353.7 | 348 | 352.25 | 352.25 | +4 (+1.15%) | 2,346 |
| 13 Oct 2014 | INR | 333.3 | 350 | 333.2 | 348.25 | 348.25 | +13.2 (+3.94%) | 2,985 |
| 10 Oct 2014 | INR | 342 | 342 | 334 | 335.05 | 335.05 | -7.9 (-2.30%) | 3,550 |
| 9 Oct 2014 | INR | 340 | 346 | 340 | 342.95 | 342.95 | +5.5 (+1.63%) | 2,496 |
| 8 Oct 2014 | INR | 338.5 | 342.5 | 335.35 | 337.45 | 337.45 | -5.65 (-1.65%) | 1,383 |
| 7 Oct 2014 | INR | 351 | 351.9 | 339 | 343.1 | 343.1 | -10.35 (-2.93%) | 378,664 |
| 1 Oct 2014 | INR | 351 | 353.95 | 348.35 | 353.45 | 353.45 | -0.25 (-0.07%) | 2,225 |
| 30 Sep 2014 | INR | 350.95 | 356.9 | 349.2 | 353.7 | 353.7 | +3.8 (+1.09%) | 25,851 |
| 29 Sep 2014 | INR | 349.25 | 359.9 | 345 | 349.9 | 349.9 | +0.65 (+0.19%) | 1,515 |
| 26 Sep 2014 | INR | 342 | 354.8 | 337.65 | 349.25 | 349.25 | +3.25 (+0.94%) | 2,596 |
| 25 Sep 2014 | INR | 352.45 | 352.45 | 337.75 | 346 | 346 | -4.35 (-1.24%) | 4,206 |
| 24 Sep 2014 | INR | 349.25 | 364.65 | 348 | 350.35 | 350.35 | -1 (-0.28%) | 6,517 |
| 23 Sep 2014 | INR | 365.25 | 365.9 | 348.3 | 351.35 | 351.35 | -12.4 (-3.41%) | 3,037 |
| 22 Sep 2014 | INR | 364.95 | 369 | 358 | 363.75 | 363.75 | +1.45 (+0.40%) | 7,838 |
| 19 Sep 2014 | INR | 348.8 | 369.3 | 348.8 | 362.3 | 362.3 | +15.6 (+4.50%) | 18,493 |
| 18 Sep 2014 | INR | 338 | 351.9 | 336 | 346.7 | 346.7 | +7.15 (+2.11%) | 4,231 |
| 17 Sep 2014 | INR | 340.9 | 341.85 | 332.5 | 339.55 | 339.55 | -1.35 (-0.40%) | 5,106 |
| 16 Sep 2014 | INR | 345 | 347 | 333.1 | 340.9 | 340.9 | -0.8 (-0.23%) | 10,399 |
| 15 Sep 2014 | INR | 338.1 | 346.9 | 338 | 341.7 | 341.7 | +3 (+0.89%) | 3,730 |
| 12 Sep 2014 | INR | 338 | 342.55 | 336 | 338.7 | 338.7 | +0.15 (+0.04%) | 5,101 |
| 11 Sep 2014 | INR | 335 | 340 | 335 | 338.55 | 338.55 | +3.3 (+0.98%) | 3,585 |
| 10 Sep 2014 | INR | 335 | 338 | 334.8 | 335.25 | 335.25 | -2.95 (-0.87%) | 5,921 |
| 9 Sep 2014 | INR | 339.95 | 339.95 | 334 | 338.2 | 338.2 | -0.65 (-0.19%) | 2,564 |
