| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 133 | 134.6 | 130 | 131.45 | 131.45 | -1.05 (-0.79%) | 33,781 |
| 5 Jun 2023 | INR | 131.3 | 136.8 | 131.3 | 132.5 | 132.5 | 0.0 (0.0%) | 45,043 |
| 2 Jun 2023 | INR | 129.2 | 135 | 129.2 | 132.5 | 132.5 | +1 (+0.76%) | 50,743 |
| 1 Jun 2023 | INR | 132 | 134.2 | 130.45 | 131.5 | 131.5 | -1.2 (-0.90%) | 37,941 |
| 31 May 2023 | INR | 123.4 | 135 | 123.4 | 132.7 | 132.7 | +5.8 (+4.57%) | 56,824 |
| 30 May 2023 | INR | 126.6 | 128.4 | 125.4 | 126.9 | 126.9 | -0.6 (-0.47%) | 14,754 |
| 29 May 2023 | INR | 124.75 | 131.45 | 124.75 | 127.5 | 127.5 | +0.25 (+0.20%) | 36,334 |
| 26 May 2023 | INR | 128 | 130.25 | 125.8 | 127.25 | 127.25 | -0.35 (-0.27%) | 20,955 |
| 25 May 2023 | INR | 127.45 | 133.2 | 127 | 127.6 | 127.6 | -0.85 (-0.66%) | 68,396 |
| 24 May 2023 | INR | 120 | 129.4 | 119.6 | 128.45 | 128.45 | +7.75 (+6.42%) | 96,826 |
| 23 May 2023 | INR | 121.25 | 122.45 | 120.25 | 120.7 | 120.7 | -0.65 (-0.54%) | 8,953 |
| 22 May 2023 | INR | 119.75 | 125.2 | 119.75 | 121.35 | 121.35 | +0.4 (+0.33%) | 49,663 |
| 19 May 2023 | INR | 119.15 | 124.7 | 114.8 | 120.95 | 120.95 | +2 (+1.68%) | 84,267 |
| 18 May 2023 | INR | 120 | 120.95 | 118.5 | 118.95 | 118.95 | -0.95 (-0.79%) | 9,920 |
| 17 May 2023 | INR | 120.3 | 123.9 | 118.4 | 119.9 | 119.9 | -0.45 (-0.37%) | 24,527 |
| 16 May 2023 | INR | 117.15 | 121.75 | 117.15 | 120.35 | 120.35 | +1 (+0.84%) | 10,366 |
| 15 May 2023 | INR | 115 | 120.25 | 115 | 119.35 | 119.35 | +0.25 (+0.21%) | 2,497 |
| 12 May 2023 | INR | 120.7 | 121.2 | 118.75 | 119.1 | 119.1 | -1 (-0.83%) | 7,773 |
| 11 May 2023 | INR | 118.55 | 120.6 | 118 | 120.1 | 120.1 | +1.6 (+1.35%) | 6,638 |
| 10 May 2023 | INR | 119.15 | 122.4 | 118 | 118.5 | 118.5 | -0.1 (-0.08%) | 9,790 |
| 9 May 2023 | INR | 119 | 121 | 117.05 | 118.6 | 118.6 | -0.3 (-0.25%) | 4,743 |
| 8 May 2023 | INR | 120 | 121.6 | 118.35 | 118.9 | 118.9 | -0.2 (-0.17%) | 8,917 |
| 5 May 2023 | INR | 119.65 | 121 | 116.7 | 119.1 | 119.1 | +0.45 (+0.38%) | 2,228 |
| 4 May 2023 | INR | 120.75 | 121.8 | 117.45 | 118.65 | 118.65 | -3.15 (-2.59%) | 12,785 |
| 3 May 2023 | INR | 122 | 124.4 | 119.7 | 121.8 | 121.8 | +2.35 (+1.97%) | 23,666 |
| 2 May 2023 | INR | 119.65 | 120.45 | 117 | 119.45 | 119.45 | +2.25 (+1.92%) | 2,540 |
| 28 Apr 2023 | INR | 119.12 | 119.12 | 116.9 | 117.2 | 117.2 | -2.62 (-2.19%) | 11,505 |
| 27 Apr 2023 | INR | 121.11 | 123 | 118.3 | 119.82 | 119.82 | -1.29 (-1.07%) | 5,544 |
| 26 Apr 2023 | INR | 117.55 | 121.72 | 116.77 | 121.11 | 121.11 | +4.14 (+3.54%) | 7,739 |
| 25 Apr 2023 | INR | 117.01 | 120.53 | 116.62 | 116.97 | 116.97 | -0.03 (-0.03%) | 10,258 |
