| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 329 | 342 | 326.25 | 338.85 | 338.85 | +6.75 (+2.03%) | 6,003 |
| 5 Sep 2014 | INR | 328 | 334 | 328 | 332.1 | 332.1 | +7.4 (+2.28%) | 3,492 |
| 4 Sep 2014 | INR | 329.55 | 329.55 | 323.35 | 324.7 | 324.7 | -4.65 (-1.41%) | 3,909 |
| 3 Sep 2014 | INR | 330.9 | 334.1 | 326.1 | 329.35 | 329.35 | -3.6 (-1.08%) | 6,250 |
| 2 Sep 2014 | INR | 329 | 336.2 | 328.25 | 332.95 | 332.95 | +3.5 (+1.06%) | 26,885 |
| 1 Sep 2014 | INR | 327 | 332.5 | 325.85 | 329.45 | 329.45 | +5.6 (+1.73%) | 154,778 |
| 28 Aug 2014 | INR | 322 | 325.65 | 320.3 | 323.85 | 323.85 | +5.55 (+1.74%) | 34,523 |
| 27 Aug 2014 | INR | 316 | 323.95 | 315 | 318.3 | 318.3 | +4.55 (+1.45%) | 3,635 |
| 26 Aug 2014 | INR | 315 | 316 | 308 | 313.75 | 313.75 | +0.85 (+0.27%) | 3,289 |
| 25 Aug 2014 | INR | 320 | 323.75 | 310.5 | 312.9 | 312.9 | -4.1 (-1.29%) | 2,849 |
| 22 Aug 2014 | INR | 318.25 | 320 | 314.2 | 317 | 317 | -1.05 (-0.33%) | 4,601 |
| 21 Aug 2014 | INR | 325.9 | 325.9 | 317 | 318.05 | 318.05 | -5.8 (-1.79%) | 4,201 |
| 20 Aug 2014 | INR | 316.4 | 324.7 | 314.35 | 323.85 | 323.85 | +7.4 (+2.34%) | 1,390 |
| 19 Aug 2014 | INR | 316.1 | 318.6 | 315.7 | 316.45 | 316.45 | -3.2 (-1.00%) | 2,708 |
| 18 Aug 2014 | INR | 313 | 321 | 312.25 | 319.65 | 319.65 | +6.8 (+2.17%) | 8,573 |
| 14 Aug 2014 | INR | 316 | 317.6 | 309 | 312.85 | 312.85 | -5.9 (-1.85%) | 697 |
| 13 Aug 2014 | INR | 323 | 325.9 | 313.1 | 318.75 | 318.75 | -3.35 (-1.04%) | 2,734 |
| 12 Aug 2014 | INR | 325 | 326 | 321 | 322.1 | 322.1 | -1.35 (-0.42%) | 986 |
| 11 Aug 2014 | INR | 322.35 | 325.85 | 321.05 | 323.45 | 323.45 | +3.65 (+1.14%) | 1,242 |
| 8 Aug 2014 | INR | 323.15 | 323.65 | 319.05 | 319.8 | 319.8 | -3.35 (-1.04%) | 3,246 |
| 7 Aug 2014 | INR | 324 | 325.6 | 323 | 323.15 | 323.15 | -0.2 (-0.06%) | 1,976 |
| 6 Aug 2014 | INR | 323.05 | 326.65 | 322 | 323.35 | 323.35 | -0.5 (-0.15%) | 2,098 |
| 5 Aug 2014 | INR | 323.4 | 325 | 320 | 323.85 | 323.85 | +3.25 (+1.01%) | 5,996 |
| 4 Aug 2014 | INR | 321.6 | 324.5 | 320 | 320.6 | 320.6 | -0.3 (-0.09%) | 2,355 |
| 1 Aug 2014 | INR | 326.15 | 326.15 | 319.75 | 320.9 | 320.9 | -5.8 (-1.78%) | 5,447 |
| 31 Jul 2014 | INR | 322.15 | 328.9 | 322.15 | 326.7 | 326.7 | +2.7 (+0.83%) | 7,130 |
| 30 Jul 2014 | INR | 320 | 325.6 | 317.4 | 324 | 324 | +1.15 (+0.36%) | 3,000 |
| 28 Jul 2014 | INR | 323.25 | 324 | 320.75 | 322.85 | 322.85 | +0.05 (+0.02%) | 557 |
| 25 Jul 2014 | INR | 325.9 | 328 | 321.25 | 322.8 | 322.8 | -0.05 (-0.02%) | 4,026 |
| 24 Jul 2014 | INR | 320 | 326.75 | 319.5 | 322.85 | 322.85 | -0.2 (-0.06%) | 1,660 |
