| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 325.7 | 327.8 | 321.5 | 323.05 | 323.05 | +0.45 (+0.14%) | 2,832 |
| 22 Jul 2014 | INR | 328 | 329 | 321.05 | 322.6 | 322.6 | -2.45 (-0.75%) | 3,334 |
| 21 Jul 2014 | INR | 336 | 336 | 323 | 325.05 | 325.05 | +3.2 (+0.99%) | 4,932 |
| 18 Jul 2014 | INR | 318 | 326.5 | 317.55 | 321.85 | 321.85 | +2.1 (+0.66%) | 9,617 |
| 17 Jul 2014 | INR | 330 | 337.6 | 316 | 319.75 | 319.75 | -7.4 (-2.26%) | 24,454 |
| 16 Jul 2014 | INR | 319 | 329 | 317 | 327.15 | 327.15 | +10.7 (+3.38%) | 4,879 |
| 15 Jul 2014 | INR | 318 | 318 | 314.45 | 316.45 | 316.45 | -1.25 (-0.39%) | 1,861 |
| 14 Jul 2014 | INR | 315 | 318.8 | 309.3 | 317.7 | 317.7 | +6.6 (+2.12%) | 1,032 |
| 11 Jul 2014 | INR | 319.1 | 320 | 306.8 | 311.1 | 311.1 | -8.5 (-2.66%) | 5,668 |
| 10 Jul 2014 | INR | 308.1 | 324.5 | 306 | 319.6 | 319.6 | +5.5 (+1.75%) | 4,342 |
| 9 Jul 2014 | INR | 321 | 321.35 | 311.05 | 314.1 | 314.1 | +0.45 (+0.14%) | 4,063 |
| 8 Jul 2014 | INR | 331.55 | 331.55 | 307 | 313.65 | 313.65 | -13.4 (-4.10%) | 3,564 |
| 7 Jul 2014 | INR | 333 | 333 | 326.1 | 327.05 | 327.05 | -3.25 (-0.98%) | 5,690 |
| 4 Jul 2014 | INR | 330.05 | 338 | 328.1 | 330.3 | 330.3 | +1.1 (+0.33%) | 3,896 |
| 3 Jul 2014 | INR | 331 | 333 | 328.05 | 329.2 | 329.2 | +0.35 (+0.11%) | 956 |
| 2 Jul 2014 | INR | 330.1 | 334.45 | 326 | 328.85 | 328.85 | +0.6 (+0.18%) | 6,716 |
| 1 Jul 2014 | INR | 339.3 | 340 | 326.05 | 328.25 | 328.25 | -9 (-2.67%) | 6,397 |
| 30 Jun 2014 | INR | 328.3 | 345 | 325.05 | 337.25 | 337.25 | +8.95 (+2.73%) | 24,879 |
| 27 Jun 2014 | INR | 321.5 | 329 | 321.5 | 328.3 | 328.3 | +8.7 (+2.72%) | 16,394 |
| 26 Jun 2014 | INR | 319.5 | 322 | 316.5 | 319.6 | 319.6 | +3.2 (+1.01%) | 93,727 |
| 25 Jun 2014 | INR | 309.6 | 318.4 | 308 | 316.4 | 316.4 | +6.95 (+2.25%) | 11,007 |
| 24 Jun 2014 | INR | 306 | 313 | 306 | 309.45 | 309.45 | +3.55 (+1.16%) | 6,245 |
| 23 Jun 2014 | INR | 305.95 | 309 | 304 | 305.9 | 305.9 | +3.05 (+1.01%) | 4,435 |
| 20 Jun 2014 | INR | 305 | 310 | 302 | 302.85 | 302.85 | -0.3 (-0.10%) | 13,493 |
| 19 Jun 2014 | INR | 303 | 315 | 301 | 303.15 | 303.15 | +0.9 (+0.30%) | 3,614,450 |
| 18 Jun 2014 | INR | 301.3 | 305.85 | 300.15 | 302.25 | 302.25 | -0.35 (-0.12%) | 6,283 |
| 17 Jun 2014 | INR | 300.5 | 305 | 298 | 302.6 | 302.6 | -1.35 (-0.44%) | 5,320 |
| 16 Jun 2014 | INR | 297 | 306 | 286.2 | 303.95 | 303.95 | +5.85 (+1.96%) | 5,350 |
| 13 Jun 2014 | INR | 310 | 311 | 295 | 298.1 | 298.1 | -10.7 (-3.47%) | 9,659 |
| 12 Jun 2014 | INR | 312 | 312.9 | 305 | 308.8 | 308.8 | -1.15 (-0.37%) | 10,869 |
