| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 305 | 311 | 304.5 | 308.4 | 308.4 | +5.3 (+1.75%) | 2,355 |
| 10 Mar 2014 | INR | 298 | 305 | 296 | 303.1 | 303.1 | +3.8 (+1.27%) | 1,472 |
| 7 Mar 2014 | INR | 299.65 | 301.4 | 297.1 | 299.3 | 299.3 | -0.65 (-0.22%) | 1,678 |
| 6 Mar 2014 | INR | 303 | 303.95 | 297.25 | 299.95 | 299.95 | +1.25 (+0.42%) | 1,912 |
| 5 Mar 2014 | INR | 293 | 303 | 293 | 298.7 | 298.7 | +9.25 (+3.20%) | 2,632 |
| 4 Mar 2014 | INR | 294.15 | 294.5 | 286 | 289.45 | 289.45 | +0.6 (+0.21%) | 931 |
| 3 Mar 2014 | INR | 301 | 301 | 288 | 288.85 | 288.85 | -11.15 (-3.72%) | 4,758 |
| 28 Feb 2014 | INR | 298 | 300 | 296.5 | 300 | 300 | +2.3 (+0.77%) | 7,118 |
| 26 Feb 2014 | INR | 301 | 303.95 | 297.05 | 297.7 | 297.7 | -2.9 (-0.96%) | 176 |
| 25 Feb 2014 | INR | 302.3 | 302.3 | 296.25 | 300.6 | 300.6 | +1.2 (+0.40%) | 955 |
| 24 Feb 2014 | INR | 305.9 | 310 | 298.1 | 299.4 | 299.4 | -3.15 (-1.04%) | 801 |
| 21 Feb 2014 | INR | 303 | 307.6 | 299.55 | 302.55 | 302.55 | +2.55 (+0.85%) | 2,080 |
| 20 Feb 2014 | INR | 297 | 303.4 | 297 | 300 | 300 | +3.05 (+1.03%) | 308 |
| 19 Feb 2014 | INR | 296.05 | 298.7 | 292.1 | 296.95 | 296.95 | -1.9 (-0.64%) | 144 |
| 18 Feb 2014 | INR | 298 | 299.3 | 293.9 | 298.85 | 298.85 | +1 (+0.34%) | 691 |
| 17 Feb 2014 | INR | 301 | 305.1 | 295.55 | 297.85 | 297.85 | -5.45 (-1.80%) | 50,727 |
| 14 Feb 2014 | INR | 311 | 311 | 302.3 | 303.3 | 303.3 | -0.1 (-0.03%) | 970 |
| 13 Feb 2014 | INR | 308 | 309.95 | 301.35 | 303.4 | 303.4 | -8.65 (-2.77%) | 100,381 |
| 12 Feb 2014 | INR | 310.75 | 313 | 309 | 312.05 | 312.05 | +4.05 (+1.31%) | 563 |
| 11 Feb 2014 | INR | 308.5 | 314 | 307 | 308 | 308 | -2.8 (-0.90%) | 842 |
| 10 Feb 2014 | INR | 313 | 313 | 308.05 | 310.8 | 310.8 | -2.15 (-0.69%) | 407 |
| 7 Feb 2014 | INR | 307 | 320 | 305 | 312.95 | 312.95 | +3.85 (+1.25%) | 1,265 |
| 6 Feb 2014 | INR | 305.05 | 314.95 | 300 | 309.1 | 309.1 | -0.4 (-0.13%) | 707 |
| 5 Feb 2014 | INR | 308.1 | 312 | 308.05 | 309.5 | 309.5 | -0.5 (-0.16%) | 103 |
| 4 Feb 2014 | INR | 315 | 315 | 310 | 310 | 310 | -9.3 (-2.91%) | 399 |
| 3 Feb 2014 | INR | 320 | 321 | 315.15 | 319.3 | 319.3 | +3 (+0.95%) | 1,225 |
| 31 Jan 2014 | INR | 308.3 | 318 | 305.1 | 316.3 | 316.3 | +12.05 (+3.96%) | 1,068 |
| 30 Jan 2014 | INR | 306.05 | 308.1 | 301 | 304.25 | 304.25 | -5.7 (-1.84%) | 1,128 |
| 29 Jan 2014 | INR | 313 | 314.85 | 301.4 | 309.95 | 309.95 | +0.8 (+0.26%) | 2,387 |
| 28 Jan 2014 | INR | 315 | 317.95 | 303.85 | 309.15 | 309.15 | -7.1 (-2.25%) | 5,872 |
