| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 320 | 325 | 312.05 | 316.25 | 316.25 | +0.15 (+0.05%) | 3,693 |
| 24 Jan 2014 | INR | 315 | 323.4 | 312.2 | 316.1 | 316.1 | -1.45 (-0.46%) | 11,914 |
| 23 Jan 2014 | INR | 316.75 | 344.5 | 313 | 317.55 | 317.55 | +6.45 (+2.07%) | 152,066 |
| 22 Jan 2014 | INR | 314.5 | 314.9 | 308.25 | 311.1 | 311.1 | +0.35 (+0.11%) | 1,456 |
| 21 Jan 2014 | INR | 313 | 314 | 310 | 310.75 | 310.75 | +2 (+0.65%) | 1,520 |
| 20 Jan 2014 | INR | 303.05 | 313.9 | 301.2 | 308.75 | 308.75 | +7.75 (+2.57%) | 1,784 |
| 17 Jan 2014 | INR | 306.1 | 313 | 296.55 | 301 | 301 | -5.2 (-1.70%) | 55,307 |
| 16 Jan 2014 | INR | 304.85 | 321.5 | 299.75 | 306.2 | 306.2 | +0.95 (+0.31%) | 38,980 |
| 15 Jan 2014 | INR | 297.7 | 306.9 | 297.7 | 305.25 | 305.25 | +7.75 (+2.61%) | 768 |
| 14 Jan 2014 | INR | 305.65 | 309 | 293.05 | 297.5 | 297.5 | -6.3 (-2.07%) | 3,367 |
| 13 Jan 2014 | INR | 270 | 311.15 | 270 | 303.8 | 303.8 | +7.4 (+2.50%) | 2,563 |
| 10 Jan 2014 | INR | 300 | 307.5 | 295.05 | 296.4 | 296.4 | -6.45 (-2.13%) | 1,267 |
| 9 Jan 2014 | INR | 313 | 315.7 | 301 | 302.85 | 302.85 | -6.6 (-2.13%) | 2,703 |
| 8 Jan 2014 | INR | 297 | 318.65 | 292 | 309.45 | 309.45 | +15.8 (+5.38%) | 13,857 |
| 7 Jan 2014 | INR | 291 | 297 | 289 | 293.65 | 293.65 | +4.55 (+1.57%) | 5,158 |
| 6 Jan 2014 | INR | 282 | 291.4 | 282 | 289.1 | 289.1 | +1.15 (+0.40%) | 281 |
| 3 Jan 2014 | INR | 291.85 | 291.85 | 282 | 287.95 | 287.95 | -2.1 (-0.72%) | 69 |
| 2 Jan 2014 | INR | 293 | 294.8 | 287 | 290.05 | 290.05 | -0.4 (-0.14%) | 2,422 |
| 1 Jan 2014 | INR | 299.85 | 300 | 282 | 290.45 | 290.45 | -3 (-1.02%) | 4,338 |
| 31 Dec 2013 | INR | 289.7 | 298 | 285.1 | 293.45 | 293.45 | +3.95 (+1.36%) | 17,088 |
| 30 Dec 2013 | INR | 288 | 290 | 285 | 289.5 | 289.5 | +4.1 (+1.44%) | 205 |
| 27 Dec 2013 | INR | 290.75 | 290.75 | 283.65 | 285.4 | 285.4 | +1.05 (+0.37%) | 1,175 |
| 26 Dec 2013 | INR | 289.9 | 292 | 282.1 | 284.35 | 284.35 | -2.8 (-0.98%) | 3,551 |
| 24 Dec 2013 | INR | 273.55 | 289.9 | 273 | 287.15 | 287.15 | +11.15 (+4.04%) | 2,451 |
| 23 Dec 2013 | INR | 270.5 | 277.95 | 270.1 | 276 | 276 | +1.6 (+0.58%) | 257 |
| 20 Dec 2013 | INR | 274 | 275 | 272 | 274.4 | 274.4 | +6 (+2.24%) | 1,081 |
| 19 Dec 2013 | INR | 274.9 | 275 | 268.05 | 268.4 | 268.4 | -0.25 (-0.09%) | 242 |
| 18 Dec 2013 | INR | 274 | 274 | 267.7 | 268.65 | 268.65 | -5.15 (-1.88%) | 3,669 |
| 17 Dec 2013 | INR | 270.05 | 273.8 | 269 | 273.8 | 273.8 | -0.5 (-0.18%) | 70 |
| 16 Dec 2013 | INR | 274.25 | 277 | 261.2 | 274.3 | 274.3 | -1.2 (-0.44%) | 1,468 |
