| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 262.85 | 262.85 | 256 | 262.2 | 262.2 | +1.2 (+0.46%) | 1,418 |
| 29 Oct 2013 | INR | 255.95 | 262 | 255.95 | 261 | 261 | +4.4 (+1.71%) | 1,173 |
| 28 Oct 2013 | INR | 259.9 | 259.9 | 253.25 | 256.6 | 256.6 | +1.05 (+0.41%) | 179 |
| 25 Oct 2013 | INR | 259.5 | 259.5 | 254.95 | 255.55 | 255.55 | +1.05 (+0.41%) | 142 |
| 24 Oct 2013 | INR | 256 | 260.2 | 253.1 | 254.5 | 254.5 | -1.75 (-0.68%) | 20,998 |
| 23 Oct 2013 | INR | 259 | 263.4 | 252.25 | 256.25 | 256.25 | -3.65 (-1.40%) | 1,102 |
| 22 Oct 2013 | INR | 256.4 | 262.55 | 256.4 | 259.9 | 259.9 | -0.55 (-0.21%) | 1,741 |
| 21 Oct 2013 | INR | 252.1 | 263 | 250 | 260.45 | 260.45 | +8.6 (+3.41%) | 313,548 |
| 18 Oct 2013 | INR | 246 | 253.5 | 245.25 | 251.85 | 251.85 | +4.5 (+1.82%) | 12,056 |
| 17 Oct 2013 | INR | 253.15 | 258.1 | 244.65 | 247.35 | 247.35 | -3.5 (-1.40%) | 22,479 |
| 15 Oct 2013 | INR | 261.4 | 261.4 | 248.75 | 250.85 | 250.85 | -2.7 (-1.06%) | 3,176 |
| 14 Oct 2013 | INR | 257 | 262 | 252 | 253.55 | 253.55 | +0.55 (+0.22%) | 3,371 |
| 11 Oct 2013 | INR | 238 | 255 | 238 | 253 | 253 | -3.65 (-1.42%) | 353 |
| 10 Oct 2013 | INR | 251.1 | 261 | 249.8 | 256.65 | 256.65 | +1.15 (+0.45%) | 783 |
| 9 Oct 2013 | INR | 249 | 257.5 | 246.3 | 255.5 | 255.5 | +6.9 (+2.78%) | 1,675 |
| 8 Oct 2013 | INR | 247 | 252.8 | 247 | 248.6 | 248.6 | -1.2 (-0.48%) | 463 |
| 7 Oct 2013 | INR | 246.95 | 251.8 | 246 | 249.8 | 249.8 | +2.9 (+1.17%) | 753 |
| 4 Oct 2013 | INR | 255 | 255 | 246.9 | 246.9 | 246.9 | -6.5 (-2.57%) | 29,729 |
| 3 Oct 2013 | INR | 245 | 259.95 | 244.55 | 253.4 | 253.4 | +11.4 (+4.71%) | 668 |
| 1 Oct 2013 | INR | 245 | 245.1 | 241.25 | 242 | 242 | -2.25 (-0.92%) | 21 |
| 30 Sep 2013 | INR | 252 | 253.1 | 242.1 | 244.25 | 244.25 | -8.15 (-3.23%) | 520 |
| 27 Sep 2013 | INR | 257 | 257 | 245.1 | 252.4 | 252.4 | -6.7 (-2.59%) | 649 |
| 26 Sep 2013 | INR | 251 | 265.95 | 242.75 | 259.1 | 259.1 | +8.1 (+3.23%) | 2,963 |
| 25 Sep 2013 | INR | 243.6 | 256.75 | 238 | 251 | 251 | +9.55 (+3.96%) | 417 |
| 24 Sep 2013 | INR | 247.5 | 247.5 | 237.8 | 241.45 | 241.45 | -1.55 (-0.64%) | 567 |
| 23 Sep 2013 | INR | 244.9 | 247.65 | 243 | 243 | 243 | -1 (-0.41%) | 93 |
| 20 Sep 2013 | INR | 253 | 253 | 236.95 | 244 | 244 | -9.15 (-3.61%) | 532 |
| 19 Sep 2013 | INR | 252.45 | 256 | 251 | 253.15 | 253.15 | +5.9 (+2.39%) | 288 |
| 18 Sep 2013 | INR | 247 | 252.35 | 245 | 247.25 | 247.25 | -5.7 (-2.25%) | 110 |
| 17 Sep 2013 | INR | 248.8 | 257 | 248.7 | 252.95 | 252.95 | -3.25 (-1.27%) | 119 |
