| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 250.05 | 259 | 245 | 256.2 | 256.2 | +2.7 (+1.07%) | 3,345 |
| 13 Sep 2013 | INR | 251.15 | 255 | 248.8 | 253.5 | 253.5 | +2.35 (+0.94%) | 393 |
| 12 Sep 2013 | INR | 254.65 | 255.55 | 243.5 | 251.15 | 251.15 | +2.95 (+1.19%) | 6,907 |
| 11 Sep 2013 | INR | 211 | 254.95 | 211 | 248.2 | 248.2 | +10.25 (+4.31%) | 774 |
| 10 Sep 2013 | INR | 242 | 242 | 232.1 | 237.95 | 237.95 | -4.3 (-1.78%) | 1,113 |
| 6 Sep 2013 | INR | 243 | 247.95 | 240.05 | 242.25 | 242.25 | +0.25 (+0.10%) | 66 |
| 5 Sep 2013 | INR | 236.35 | 242 | 236.35 | 242 | 242 | +4.3 (+1.81%) | 327 |
| 4 Sep 2013 | INR | 240 | 240 | 236 | 237.7 | 237.7 | -0.1 (-0.04%) | 48 |
| 3 Sep 2013 | INR | 240 | 240 | 236.05 | 237.8 | 237.8 | -3.5 (-1.45%) | 23 |
| 2 Sep 2013 | INR | 240.15 | 242.9 | 237.05 | 241.3 | 241.3 | +1.95 (+0.81%) | 187 |
| 30 Aug 2013 | INR | 235 | 240 | 231.55 | 239.35 | 239.35 | +0.4 (+0.17%) | 134 |
| 29 Aug 2013 | INR | 233 | 238.95 | 226.25 | 238.95 | 238.95 | +8.95 (+3.89%) | 127 |
| 28 Aug 2013 | INR | 235 | 235 | 225.3 | 230 | 230 | -5.3 (-2.25%) | 948 |
| 27 Aug 2013 | INR | 240 | 243 | 235.1 | 235.3 | 235.3 | -4.6 (-1.92%) | 225 |
| 26 Aug 2013 | INR | 237.15 | 249 | 237.15 | 239.9 | 239.9 | +2.7 (+1.14%) | 213 |
| 23 Aug 2013 | INR | 230.55 | 242.9 | 230.55 | 237.2 | 237.2 | +3.85 (+1.65%) | 103 |
| 22 Aug 2013 | INR | 239.85 | 239.85 | 232.6 | 233.35 | 233.35 | -0.3 (-0.13%) | 256 |
| 21 Aug 2013 | INR | 239.5 | 239.75 | 232 | 233.65 | 233.65 | -2.7 (-1.14%) | 271 |
| 20 Aug 2013 | INR | 236.05 | 240 | 235 | 236.35 | 236.35 | -6.9 (-2.84%) | 844 |
| 19 Aug 2013 | INR | 240 | 247.95 | 232.05 | 243.25 | 243.25 | -0.5 (-0.21%) | 953 |
| 16 Aug 2013 | INR | 253.8 | 253.8 | 241.05 | 243.75 | 243.75 | -2.7 (-1.10%) | 110 |
| 14 Aug 2013 | INR | 256.95 | 256.95 | 245.25 | 246.45 | 246.45 | -5.15 (-2.05%) | 285 |
| 13 Aug 2013 | INR | 252 | 253.9 | 249.2 | 251.6 | 251.6 | -3.65 (-1.43%) | 698 |
| 12 Aug 2013 | INR | 251.95 | 258.5 | 248.1 | 255.25 | 255.25 | +5.4 (+2.16%) | 208 |
| 8 Aug 2013 | INR | 249.75 | 253 | 243.1 | 249.85 | 249.85 | +1.95 (+0.79%) | 143 |
| 7 Aug 2013 | INR | 243 | 248.85 | 240 | 247.9 | 247.9 | +8.6 (+3.59%) | 1,513 |
| 6 Aug 2013 | INR | 245 | 247.95 | 238.15 | 239.3 | 239.3 | -7 (-2.84%) | 600 |
| 5 Aug 2013 | INR | 242 | 251.95 | 242 | 246.3 | 246.3 | +3.45 (+1.42%) | 165 |
| 2 Aug 2013 | INR | 245 | 249.8 | 240.15 | 242.85 | 242.85 | -5.65 (-2.27%) | 512 |
| 1 Aug 2013 | INR | 250 | 251.75 | 246.1 | 248.5 | 248.5 | -1.1 (-0.44%) | 932 |
