| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 255.85 | 259.3 | 246.1 | 249.6 | 249.6 | -9.95 (-3.83%) | 916,807 |
| 30 Jul 2013 | INR | 265 | 265 | 255.1 | 259.55 | 259.55 | -6.45 (-2.42%) | 9,336 |
| 29 Jul 2013 | INR | 265 | 268 | 265 | 266 | 266 | +2.6 (+0.99%) | 708 |
| 26 Jul 2013 | INR | 270 | 273 | 261 | 263.4 | 263.4 | -7 (-2.59%) | 989 |
| 25 Jul 2013 | INR | 268 | 274.8 | 265.2 | 270.4 | 270.4 | -0.15 (-0.06%) | 8,411 |
| 24 Jul 2013 | INR | 270 | 275 | 268.85 | 270.55 | 270.55 | -3.55 (-1.30%) | 1,162 |
| 23 Jul 2013 | INR | 273.1 | 279.85 | 268 | 274.1 | 274.1 | -2.5 (-0.90%) | 5,298 |
| 22 Jul 2013 | INR | 265.5 | 280 | 260 | 276.6 | 276.6 | +11.9 (+4.50%) | 19,523 |
| 19 Jul 2013 | INR | 250.05 | 271.9 | 250.05 | 264.7 | 264.7 | +17 (+6.86%) | 33,852 |
| 18 Jul 2013 | INR | 244.95 | 253.75 | 238.5 | 247.7 | 247.7 | +6.2 (+2.57%) | 32,088 |
| 17 Jul 2013 | INR | 240.05 | 244.35 | 240 | 241.5 | 241.5 | +3.1 (+1.30%) | 216 |
| 16 Jul 2013 | INR | 239.05 | 242 | 235.25 | 238.4 | 238.4 | +2.55 (+1.08%) | 1,559 |
| 15 Jul 2013 | INR | 237 | 247.85 | 231.45 | 235.85 | 235.85 | -4.55 (-1.89%) | 2,190 |
| 12 Jul 2013 | INR | 236.5 | 244 | 236.5 | 240.4 | 240.4 | +1.7 (+0.71%) | 291 |
| 11 Jul 2013 | INR | 232.5 | 246.95 | 232.5 | 238.7 | 238.7 | +7.95 (+3.45%) | 1,156 |
| 10 Jul 2013 | INR | 235 | 236.15 | 230 | 230.75 | 230.75 | -2.65 (-1.14%) | 163,210 |
| 9 Jul 2013 | INR | 239.95 | 240.95 | 232.6 | 233.4 | 233.4 | -6.15 (-2.57%) | 1,735 |
| 8 Jul 2013 | INR | 241.95 | 242 | 235 | 239.55 | 239.55 | +2.1 (+0.88%) | 210 |
| 5 Jul 2013 | INR | 240 | 240 | 235 | 237.45 | 237.45 | +0.15 (+0.06%) | 243 |
| 4 Jul 2013 | INR | 240 | 240 | 235.05 | 237.3 | 237.3 | -0.7 (-0.29%) | 246 |
| 3 Jul 2013 | INR | 235 | 239.6 | 233.15 | 238 | 238 | +0.05 (+0.02%) | 79 |
| 2 Jul 2013 | INR | 240 | 240 | 233.05 | 237.95 | 237.95 | -1.6 (-0.67%) | 498 |
| 1 Jul 2013 | INR | 240 | 240 | 230.4 | 239.55 | 239.55 | -0.45 (-0.19%) | 380 |
| 28 Jun 2013 | INR | 240 | 240.1 | 235.1 | 240 | 240 | +6.55 (+2.81%) | 640 |
| 27 Jun 2013 | INR | 230 | 240 | 225 | 233.45 | 233.45 | +3.05 (+1.32%) | 336 |
| 26 Jun 2013 | INR | 230 | 232.85 | 230 | 230.4 | 230.4 | +0.05 (+0.02%) | 12 |
| 25 Jun 2013 | INR | 230 | 232.95 | 228 | 230.35 | 230.35 | +2.85 (+1.25%) | 298 |
| 24 Jun 2013 | INR | 232 | 232 | 226.05 | 227.5 | 227.5 | -0.55 (-0.24%) | 66 |
| 21 Jun 2013 | INR | 230 | 230.95 | 228 | 228.05 | 228.05 | 0.0 (0.0%) | 138 |
| 20 Jun 2013 | INR | 228.05 | 232.25 | 228 | 228.05 | 228.05 | -6.85 (-2.92%) | 312 |
