| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 111.45 | 119.1 | 111.45 | 117 | 117 | +5.65 (+5.07%) | 17,192 |
| 21 Apr 2023 | INR | 110.6 | 115.54 | 110.6 | 111.35 | 111.35 | +1.41 (+1.28%) | 25,211 |
| 20 Apr 2023 | INR | 109.45 | 113.65 | 109.45 | 109.94 | 109.94 | -1.1 (-0.99%) | 17,422 |
| 19 Apr 2023 | INR | 108.55 | 114.81 | 107.5 | 111.04 | 111.04 | +3.22 (+2.99%) | 18,063 |
| 18 Apr 2023 | INR | 108.17 | 109.54 | 107.16 | 107.82 | 107.82 | -2.03 (-1.85%) | 8,506 |
| 17 Apr 2023 | INR | 101.86 | 111 | 101.86 | 109.85 | 109.85 | +4.67 (+4.44%) | 4,729 |
| 13 Apr 2023 | INR | 106.43 | 106.95 | 104.15 | 105.18 | 105.18 | -0.75 (-0.71%) | 5,905 |
| 12 Apr 2023 | INR | 106.78 | 107.3 | 104.95 | 105.93 | 105.93 | +0.81 (+0.77%) | 3,431 |
| 11 Apr 2023 | INR | 104.48 | 105.9 | 104.48 | 105.12 | 105.12 | +1.31 (+1.26%) | 1,336 |
| 10 Apr 2023 | INR | 104.56 | 107.44 | 103.76 | 103.81 | 103.81 | -2.31 (-2.18%) | 2,416 |
| 6 Apr 2023 | INR | 105.83 | 107.37 | 104.96 | 106.12 | 106.12 | -0.12 (-0.11%) | 3,298 |
| 5 Apr 2023 | INR | 105.57 | 107 | 104.47 | 106.24 | 106.24 | +1.55 (+1.48%) | 4,880 |
| 3 Apr 2023 | INR | 97.97 | 105.3 | 97.69 | 104.69 | 104.69 | +7.16 (+7.34%) | 6,332 |
| 31 Mar 2023 | INR | 97.02 | 100.79 | 97.02 | 97.53 | 97.53 | +0.69 (+0.71%) | 1,756 |
| 29 Mar 2023 | INR | 95.7 | 97.43 | 94.67 | 96.84 | 96.84 | +1.14 (+1.19%) | 2,810 |
| 28 Mar 2023 | INR | 96.9 | 98.87 | 95.2 | 95.7 | 95.7 | -1.5 (-1.54%) | 16,892 |
| 27 Mar 2023 | INR | 99.5 | 99.68 | 96.17 | 97.2 | 97.2 | -2.64 (-2.64%) | 8,939 |
| 24 Mar 2023 | INR | 100.88 | 100.88 | 99 | 99.84 | 99.84 | +0.01 (+0.01%) | 5,836 |
| 23 Mar 2023 | INR | 99 | 100.2 | 99 | 99.83 | 99.83 | +0.08 (+0.08%) | 1,899 |
| 22 Mar 2023 | INR | 97.66 | 100.78 | 97.66 | 99.75 | 99.75 | +0.12 (+0.12%) | 6,061 |
| 21 Mar 2023 | INR | 98.12 | 100.24 | 97.02 | 99.63 | 99.63 | +1.69 (+1.73%) | 18,035 |
| 20 Mar 2023 | INR | 98.02 | 98.42 | 96.1 | 97.94 | 97.94 | -0.24 (-0.24%) | 2,918 |
| 17 Mar 2023 | INR | 98.55 | 98.55 | 97.47 | 98.18 | 98.18 | +0.26 (+0.27%) | 570 |
| 16 Mar 2023 | INR | 98.04 | 98.58 | 94.87 | 97.92 | 97.92 | +0.3 (+0.31%) | 16,601 |
| 15 Mar 2023 | INR | 97.75 | 98.86 | 97.1 | 97.62 | 97.62 | +0.51 (+0.53%) | 4,671 |
| 14 Mar 2023 | INR | 99 | 99.7 | 96.85 | 97.11 | 97.11 | -1.74 (-1.76%) | 15,076 |
| 13 Mar 2023 | INR | 99.05 | 101.42 | 98.34 | 98.85 | 98.85 | -1.3 (-1.30%) | 13,453 |
| 10 Mar 2023 | INR | 98.82 | 101.55 | 98.82 | 100.15 | 100.15 | -0.08 (-0.08%) | 5,156 |
| 9 Mar 2023 | INR | 100.75 | 101.57 | 98.9 | 100.23 | 100.23 | +0.05 (+0.05%) | 12,343 |
| 8 Mar 2023 | INR | 97.59 | 101.48 | 95.92 | 100.18 | 100.18 | +4.04 (+4.20%) | 4,213 |
