| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 228.8 | 239.95 | 228.8 | 234.9 | 234.9 | +7.85 (+3.46%) | 388 |
| 18 Jun 2013 | INR | 237.4 | 237.4 | 225 | 227.05 | 227.05 | +0.55 (+0.24%) | 721 |
| 17 Jun 2013 | INR | 232 | 232 | 226.05 | 226.5 | 226.5 | -2.8 (-1.22%) | 338 |
| 14 Jun 2013 | INR | 230.25 | 234.95 | 228 | 229.3 | 229.3 | -2.1 (-0.91%) | 223 |
| 13 Jun 2013 | INR | 235.25 | 235.3 | 228 | 231.4 | 231.4 | -3.6 (-1.53%) | 1,134 |
| 12 Jun 2013 | INR | 238.6 | 239 | 232.3 | 235 | 235 | -4.8 (-2.00%) | 841 |
| 11 Jun 2013 | INR | 241.35 | 246.25 | 236 | 239.8 | 239.8 | -6.95 (-2.82%) | 701 |
| 10 Jun 2013 | INR | 253.8 | 253.8 | 244.2 | 246.75 | 246.75 | -1.5 (-0.60%) | 208 |
| 7 Jun 2013 | INR | 254 | 254 | 248 | 248.25 | 248.25 | -2.05 (-0.82%) | 984 |
| 6 Jun 2013 | INR | 253 | 255 | 249.3 | 250.3 | 250.3 | -4.8 (-1.88%) | 5,824 |
| 5 Jun 2013 | INR | 250 | 258 | 247.35 | 255.1 | 255.1 | +5.05 (+2.02%) | 334 |
| 4 Jun 2013 | INR | 250 | 254 | 243.6 | 250.05 | 250.05 | +1.3 (+0.52%) | 377 |
| 3 Jun 2013 | INR | 251.25 | 259 | 245 | 248.75 | 248.75 | -2.5 (-1.00%) | 255 |
| 31 May 2013 | INR | 263 | 265 | 250.15 | 251.25 | 251.25 | -11.75 (-4.47%) | 861 |
| 30 May 2013 | INR | 260 | 263.95 | 258.05 | 263 | 263 | +4.45 (+1.72%) | 814 |
| 29 May 2013 | INR | 260 | 261.15 | 258 | 258.55 | 258.55 | -4.45 (-1.69%) | 463 |
| 28 May 2013 | INR | 253.05 | 266.55 | 252.9 | 263 | 263 | +8.2 (+3.22%) | 4,142 |
| 27 May 2013 | INR | 250.55 | 256.5 | 247.25 | 254.8 | 254.8 | +4.95 (+1.98%) | 365 |
| 24 May 2013 | INR | 248.5 | 253.95 | 242 | 249.85 | 249.85 | +1.35 (+0.54%) | 729 |
| 23 May 2013 | INR | 247.05 | 250 | 243 | 248.5 | 248.5 | +0.25 (+0.10%) | 213 |
| 22 May 2013 | INR | 247 | 252 | 245.05 | 248.25 | 248.25 | -2.05 (-0.82%) | 607 |
| 21 May 2013 | INR | 247 | 256.9 | 245 | 250.3 | 250.3 | +6.25 (+2.56%) | 2,287 |
| 20 May 2013 | INR | 249.8 | 254.6 | 239 | 244.05 | 244.05 | -1.45 (-0.59%) | 3,248 |
| 17 May 2013 | INR | 236 | 248.4 | 236 | 245.5 | 245.5 | +3.35 (+1.38%) | 10,781 |
| 16 May 2013 | INR | 240 | 250.5 | 235 | 242.15 | 242.15 | +8.9 (+3.82%) | 32,590 |
| 15 May 2013 | INR | 234 | 238.55 | 232.05 | 233.25 | 233.25 | -1.75 (-0.74%) | 87 |
| 14 May 2013 | INR | 238.8 | 238.8 | 235 | 235 | 235 | -0.65 (-0.28%) | 45 |
| 13 May 2013 | INR | 237.05 | 244.1 | 232.1 | 235.65 | 235.65 | -0.2 (-0.08%) | 115 |
| 10 May 2013 | INR | 245.2 | 246 | 235.45 | 235.85 | 235.85 | -11.15 (-4.51%) | 691 |
| 9 May 2013 | INR | 240 | 247 | 240 | 247 | 247 | +3.65 (+1.50%) | 221 |
