| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 243 | 247 | 240.3 | 243.35 | 243.35 | -2.65 (-1.08%) | 181 |
| 7 May 2013 | INR | 240 | 246.8 | 235.1 | 246 | 246 | -3.7 (-1.48%) | 1,029 |
| 6 May 2013 | INR | 245 | 250 | 242 | 249.7 | 249.7 | +5.7 (+2.34%) | 3,703 |
| 3 May 2013 | INR | 244.95 | 246.95 | 235.1 | 244 | 244 | +2.45 (+1.01%) | 559 |
| 2 May 2013 | INR | 238.2 | 244.95 | 236.35 | 241.55 | 241.55 | +4 (+1.68%) | 1,378 |
| 30 Apr 2013 | INR | 235 | 242 | 234.9 | 237.55 | 237.55 | +3.5 (+1.50%) | 697 |
| 29 Apr 2013 | INR | 230.65 | 237 | 226.3 | 234.05 | 234.05 | +6.6 (+2.90%) | 780 |
| 26 Apr 2013 | INR | 229.05 | 234.95 | 220.05 | 227.45 | 227.45 | -0.85 (-0.37%) | 2,020 |
| 25 Apr 2013 | INR | 228 | 233 | 226.05 | 228.3 | 228.3 | +0.9 (+0.40%) | 395 |
| 23 Apr 2013 | INR | 227.95 | 229.6 | 224 | 227.4 | 227.4 | +1.3 (+0.57%) | 237 |
| 22 Apr 2013 | INR | 227 | 228 | 221.5 | 226.1 | 226.1 | +3.45 (+1.55%) | 598 |
| 18 Apr 2013 | INR | 222 | 235.9 | 218.25 | 222.65 | 222.65 | +2.65 (+1.20%) | 2,875 |
| 17 Apr 2013 | INR | 225.6 | 229.7 | 212.9 | 220 | 220 | -7.4 (-3.25%) | 507,646 |
| 16 Apr 2013 | INR | 225 | 229 | 225 | 227.4 | 227.4 | +1.7 (+0.75%) | 12 |
| 15 Apr 2013 | INR | 225 | 234 | 225 | 225.7 | 225.7 | +1.2 (+0.53%) | 351 |
| 12 Apr 2013 | INR | 227 | 230 | 223 | 224.5 | 224.5 | -5.25 (-2.29%) | 186 |
| 11 Apr 2013 | INR | 228 | 229.95 | 225.15 | 229.75 | 229.75 | +3.65 (+1.61%) | 225 |
| 10 Apr 2013 | INR | 228 | 232.95 | 223.05 | 226.1 | 226.1 | -2.4 (-1.05%) | 981 |
| 9 Apr 2013 | INR | 235 | 237.5 | 228 | 228.5 | 228.5 | -3.4 (-1.47%) | 274 |
| 8 Apr 2013 | INR | 234.95 | 236.95 | 230 | 231.9 | 231.9 | +0.4 (+0.17%) | 110 |
| 5 Apr 2013 | INR | 234 | 237 | 230.95 | 231.5 | 231.5 | -6.05 (-2.55%) | 142 |
| 4 Apr 2013 | INR | 236 | 239.85 | 229.05 | 237.55 | 237.55 | -3.7 (-1.53%) | 478 |
| 3 Apr 2013 | INR | 237.1 | 243 | 237 | 241.25 | 241.25 | +3.95 (+1.66%) | 1,008 |
| 2 Apr 2013 | INR | 236.9 | 241.95 | 234.8 | 237.3 | 237.3 | +0.1 (+0.04%) | 372 |
| 1 Apr 2013 | INR | 230 | 243 | 220 | 237.2 | 237.2 | +10.85 (+4.79%) | 502,914 |
| 28 Mar 2013 | INR | 240.25 | 240.25 | 224 | 226.35 | 226.35 | -11.6 (-4.87%) | 13,872 |
| 26 Mar 2013 | INR | 249.9 | 261 | 210.05 | 237.95 | 237.95 | -9.25 (-3.74%) | 11,182 |
| 25 Mar 2013 | INR | 245 | 249.65 | 244.4 | 247.2 | 247.2 | +4.95 (+2.04%) | 1,157 |
| 22 Mar 2013 | INR | 242 | 246.9 | 235 | 242.25 | 242.25 | +2.1 (+0.87%) | 3,291 |
| 21 Mar 2013 | INR | 236.3 | 252.1 | 234 | 240.15 | 240.15 | +0.05 (+0.02%) | 3,657 |
