| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 247.6 | 247.6 | 234.2 | 240.1 | 240.1 | -4.45 (-1.82%) | 155 |
| 19 Mar 2013 | INR | 245.95 | 249.9 | 238.05 | 244.55 | 244.55 | -6.3 (-2.51%) | 812 |
| 18 Mar 2013 | INR | 243 | 253.2 | 243 | 250.85 | 250.85 | +3.7 (+1.50%) | 2,551 |
| 15 Mar 2013 | INR | 246.5 | 250 | 244.35 | 247.15 | 247.15 | +0.65 (+0.26%) | 5,535 |
| 14 Mar 2013 | INR | 245 | 249.9 | 242.25 | 246.5 | 246.5 | +2.3 (+0.94%) | 1,169 |
| 13 Mar 2013 | INR | 243.95 | 245 | 241.35 | 244.2 | 244.2 | +1.2 (+0.49%) | 146 |
| 12 Mar 2013 | INR | 242 | 245 | 240 | 243 | 243 | +1.3 (+0.54%) | 342 |
| 11 Mar 2013 | INR | 240 | 245.4 | 240 | 241.7 | 241.7 | -0.75 (-0.31%) | 341 |
| 8 Mar 2013 | INR | 240.9 | 245.6 | 235 | 242.45 | 242.45 | +3.5 (+1.46%) | 1,728 |
| 7 Mar 2013 | INR | 239.3 | 239.4 | 235.05 | 238.95 | 238.95 | +2.55 (+1.08%) | 390 |
| 6 Mar 2013 | INR | 237 | 238.75 | 233.4 | 236.4 | 236.4 | +1.35 (+0.57%) | 3,503 |
| 5 Mar 2013 | INR | 235 | 236.1 | 232.05 | 235.05 | 235.05 | -0.25 (-0.11%) | 981 |
| 4 Mar 2013 | INR | 230.8 | 236.95 | 230.4 | 235.3 | 235.3 | -1.05 (-0.44%) | 2,524 |
| 1 Mar 2013 | INR | 230.4 | 237.4 | 228 | 236.35 | 236.35 | +3.9 (+1.68%) | 501 |
| 28 Feb 2013 | INR | 234.75 | 237 | 227.05 | 232.45 | 232.45 | -2.75 (-1.17%) | 429 |
| 27 Feb 2013 | INR | 236 | 236.9 | 231 | 235.2 | 235.2 | -0.35 (-0.15%) | 3,616 |
| 26 Feb 2013 | INR | 230.5 | 237.05 | 230.4 | 235.55 | 235.55 | +1.45 (+0.62%) | 1,296 |
| 25 Feb 2013 | INR | 233.35 | 236.15 | 229 | 234.1 | 234.1 | -0.7 (-0.30%) | 4,087 |
| 22 Feb 2013 | INR | 236.2 | 238 | 233.1 | 234.8 | 234.8 | -2.2 (-0.93%) | 3,597 |
| 21 Feb 2013 | INR | 238.8 | 239.7 | 233 | 237 | 237 | +1.75 (+0.74%) | 1,514 |
| 20 Feb 2013 | INR | 238.25 | 242 | 234 | 235.25 | 235.25 | -4.3 (-1.80%) | 275 |
| 19 Feb 2013 | INR | 236.05 | 240 | 236 | 239.55 | 239.55 | +0.75 (+0.31%) | 1,816 |
| 18 Feb 2013 | INR | 237 | 240 | 235.05 | 238.8 | 238.8 | +0.4 (+0.17%) | 196 |
| 15 Feb 2013 | INR | 239.95 | 243.95 | 238 | 238.4 | 238.4 | -0.5 (-0.21%) | 276 |
| 14 Feb 2013 | INR | 237 | 238.9 | 237 | 238.9 | 238.9 | +0.95 (+0.40%) | 58 |
| 13 Feb 2013 | INR | 238 | 239.85 | 236.8 | 237.95 | 237.95 | +3.05 (+1.30%) | 723 |
| 12 Feb 2013 | INR | 233.8 | 238 | 233.65 | 234.9 | 234.9 | +0.2 (+0.09%) | 1,570 |
| 11 Feb 2013 | INR | 236.5 | 236.5 | 231 | 234.7 | 234.7 | -0.25 (-0.11%) | 832 |
| 8 Feb 2013 | INR | 237 | 241.5 | 232.9 | 234.95 | 234.95 | -4.2 (-1.76%) | 484 |
| 7 Feb 2013 | INR | 236 | 241.5 | 235.05 | 239.15 | 239.15 | +1.65 (+0.69%) | 660 |
