| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 240 | 240 | 236.7 | 237.5 | 237.5 | -2.4 (-1.00%) | 1,004 |
| 5 Feb 2013 | INR | 243.45 | 247.7 | 235.65 | 239.9 | 239.9 | +0.6 (+0.25%) | 1,257 |
| 4 Feb 2013 | INR | 247 | 247 | 235.4 | 239.3 | 239.3 | -3.35 (-1.38%) | 3,889 |
| 1 Feb 2013 | INR | 245 | 246.5 | 238.25 | 242.65 | 242.65 | -2.25 (-0.92%) | 1,342 |
| 31 Jan 2013 | INR | 247.1 | 248.95 | 242.5 | 244.9 | 244.9 | -3.45 (-1.39%) | 7,761 |
| 30 Jan 2013 | INR | 250 | 250.85 | 240 | 248.35 | 248.35 | +4.35 (+1.78%) | 4,060 |
| 29 Jan 2013 | INR | 243 | 246 | 241 | 244 | 244 | +1.7 (+0.70%) | 3,035 |
| 28 Jan 2013 | INR | 238.35 | 243.25 | 236 | 242.3 | 242.3 | +3.65 (+1.53%) | 25,744 |
| 25 Jan 2013 | INR | 240.75 | 241.2 | 235 | 238.65 | 238.65 | +1 (+0.42%) | 1,881 |
| 24 Jan 2013 | INR | 243.5 | 245 | 236 | 237.65 | 237.65 | -2.7 (-1.12%) | 30,748 |
| 23 Jan 2013 | INR | 239 | 248 | 237 | 240.35 | 240.35 | +2.7 (+1.14%) | 12,050 |
| 22 Jan 2013 | INR | 234 | 248.7 | 233 | 237.65 | 237.65 | +7.45 (+3.24%) | 467,988 |
| 21 Jan 2013 | INR | 236 | 236 | 222.8 | 230.2 | 230.2 | -2.65 (-1.14%) | 52,665 |
| 18 Jan 2013 | INR | 232.25 | 234 | 232.2 | 232.85 | 232.85 | -0.9 (-0.39%) | 427 |
| 17 Jan 2013 | INR | 232.2 | 234.85 | 232 | 233.75 | 233.75 | +2.15 (+0.93%) | 1,235 |
| 16 Jan 2013 | INR | 235.5 | 235.8 | 230.5 | 231.6 | 231.6 | +1.65 (+0.72%) | 2,314 |
| 15 Jan 2013 | INR | 237.45 | 237.5 | 225.55 | 229.95 | 229.95 | -5.2 (-2.21%) | 1,728 |
| 14 Jan 2013 | INR | 233 | 238 | 233 | 235.15 | 235.15 | +2.05 (+0.88%) | 2,775 |
| 11 Jan 2013 | INR | 235.25 | 242.2 | 231 | 233.1 | 233.1 | -4 (-1.69%) | 539,468 |
| 10 Jan 2013 | INR | 237 | 238.55 | 236 | 237.1 | 237.1 | +2.7 (+1.15%) | 612 |
| 9 Jan 2013 | INR | 238 | 238.25 | 233 | 234.4 | 234.4 | -3.35 (-1.41%) | 1,356 |
| 8 Jan 2013 | INR | 238 | 239.95 | 233 | 237.75 | 237.75 | +2.35 (+1.00%) | 1,055 |
| 7 Jan 2013 | INR | 230.4 | 240.1 | 230.4 | 235.4 | 235.4 | +2.7 (+1.16%) | 23,116 |
| 4 Jan 2013 | INR | 239 | 239 | 230.45 | 232.7 | 232.7 | -1.9 (-0.81%) | 4,575 |
| 3 Jan 2013 | INR | 230.4 | 245 | 223.4 | 234.6 | 234.6 | +2.75 (+1.19%) | 157,465 |
| 2 Jan 2013 | INR | 230.75 | 234.5 | 229 | 231.85 | 231.85 | +2.1 (+0.91%) | 1,286 |
| 1 Jan 2013 | INR | 229.35 | 231 | 228.4 | 229.75 | 229.75 | +0.4 (+0.17%) | 819 |
| 31 Dec 2012 | INR | 218.25 | 230.5 | 218.25 | 229.35 | 229.35 | +1.05 (+0.46%) | 1,910 |
| 28 Dec 2012 | INR | 223.05 | 229 | 223.05 | 228.3 | 228.3 | +2.85 (+1.26%) | 1,354 |
| 27 Dec 2012 | INR | 226.4 | 227 | 221.4 | 225.45 | 225.45 | +1.3 (+0.58%) | 1,024 |
