| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 198.55 | 199.85 | 195.5 | 198.05 | 198.05 | -0.4 (-0.20%) | 943 |
| 25 Sep 2012 | INR | 197.05 | 199.9 | 192.4 | 198.45 | 198.45 | +3.25 (+1.66%) | 304 |
| 24 Sep 2012 | INR | 194.15 | 199.2 | 193 | 195.2 | 195.2 | +4.95 (+2.60%) | 750 |
| 21 Sep 2012 | INR | 194.85 | 195 | 190.1 | 190.25 | 190.25 | -1.9 (-0.99%) | 138,794 |
| 20 Sep 2012 | INR | 195 | 195 | 192 | 192.15 | 192.15 | 0.0 (0.0%) | 25,783 |
| 18 Sep 2012 | INR | 192.25 | 195 | 190 | 192.15 | 192.15 | +0.15 (+0.08%) | 244 |
| 17 Sep 2012 | INR | 189.3 | 193.4 | 189 | 192 | 192 | +2.7 (+1.43%) | 285 |
| 14 Sep 2012 | INR | 191.25 | 192.2 | 187.6 | 189.3 | 189.3 | -1.7 (-0.89%) | 136,195 |
| 13 Sep 2012 | INR | 185.6 | 199 | 185.6 | 191 | 191 | -3.1 (-1.60%) | 2,158 |
| 12 Sep 2012 | INR | 206.95 | 206.95 | 194.1 | 194.1 | 194.1 | +0.1 (+0.05%) | 2,463 |
| 11 Sep 2012 | INR | 206.9 | 206.9 | 193 | 194 | 194 | -2.45 (-1.25%) | 20,213 |
| 10 Sep 2012 | INR | 199.85 | 199.85 | 194.35 | 196.45 | 196.45 | +1.3 (+0.67%) | 1,067 |
| 8 Sep 2012 | INR | 201.8 | 201.8 | 193.55 | 195.15 | 195.15 | -5.25 (-2.62%) | 33 |
| 7 Sep 2012 | INR | 205 | 205 | 195.55 | 200.4 | 200.4 | -0.1 (-0.05%) | 565 |
| 6 Sep 2012 | INR | 200.85 | 203.9 | 192.75 | 200.5 | 200.5 | +4.35 (+2.22%) | 2,401 |
| 5 Sep 2012 | INR | 193.8 | 199.9 | 191.25 | 196.15 | 196.15 | +6.1 (+3.21%) | 113,541 |
| 4 Sep 2012 | INR | 193.45 | 193.45 | 190 | 190.05 | 190.05 | +1.75 (+0.93%) | 13,906 |
| 3 Sep 2012 | INR | 192.2 | 192.25 | 186 | 188.3 | 188.3 | -2.2 (-1.15%) | 682 |
| 31 Aug 2012 | INR | 188.85 | 190.85 | 181 | 190.5 | 190.5 | +6.95 (+3.79%) | 10,327 |
| 30 Aug 2012 | INR | 184.65 | 185.35 | 183.05 | 183.55 | 183.55 | -1.45 (-0.78%) | 215 |
| 29 Aug 2012 | INR | 186.6 | 186.6 | 184 | 185 | 185 | +0.4 (+0.22%) | 391 |
| 28 Aug 2012 | INR | 185.45 | 186.4 | 182.55 | 184.6 | 184.6 | -0.4 (-0.22%) | 867 |
| 27 Aug 2012 | INR | 186.5 | 187.35 | 181.65 | 185 | 185 | +0.4 (+0.22%) | 1,234 |
| 24 Aug 2012 | INR | 184.4 | 185.45 | 183.55 | 184.6 | 184.6 | +0.6 (+0.33%) | 1,513 |
| 23 Aug 2012 | INR | 185.45 | 186.3 | 183.5 | 184 | 184 | -1.1 (-0.59%) | 1,577 |
| 22 Aug 2012 | INR | 184.15 | 187 | 183.5 | 185.1 | 185.1 | +0.05 (+0.03%) | 1,355 |
| 21 Aug 2012 | INR | 184.9 | 190 | 180.55 | 185.05 | 185.05 | -0.6 (-0.32%) | 1,942 |
| 17 Aug 2012 | INR | 186.1 | 193.8 | 185 | 185.65 | 185.65 | -0.35 (-0.19%) | 5,735 |
| 16 Aug 2012 | INR | 189.2 | 189.3 | 185.15 | 186 | 186 | -3.45 (-1.82%) | 525 |
| 14 Aug 2012 | INR | 182.05 | 190.4 | 182 | 189.45 | 189.45 | +1.2 (+0.64%) | 2,281 |
