| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 189.6 | 191.6 | 186.1 | 188.25 | 188.25 | +0.25 (+0.13%) | 1,916 |
| 10 Aug 2012 | INR | 188.05 | 190.55 | 185.25 | 188 | 188 | -2 (-1.05%) | 6,325 |
| 9 Aug 2012 | INR | 188.8 | 193.1 | 188.15 | 190 | 190 | -0.3 (-0.16%) | 3,963 |
| 8 Aug 2012 | INR | 195 | 195 | 189.75 | 190.3 | 190.3 | -4.3 (-2.21%) | 5,551 |
| 7 Aug 2012 | INR | 202 | 202.55 | 193 | 194.6 | 194.6 | -4.1 (-2.06%) | 7,101 |
| 6 Aug 2012 | INR | 210 | 210 | 192 | 198.7 | 198.7 | -1.35 (-0.67%) | 25,334 |
| 3 Aug 2012 | INR | 195.5 | 235 | 181.6 | 200.05 | 200.05 | +0.6 (+0.30%) | 250,173 |
| 2 Aug 2012 | INR | 199.4 | 202 | 198.2 | 199.45 | 199.45 | -0.55 (-0.28%) | 328 |
| 1 Aug 2012 | INR | 200.5 | 202.05 | 198.15 | 200 | 200 | -1.2 (-0.60%) | 701 |
| 31 Jul 2012 | INR | 197.55 | 202 | 194.5 | 201.2 | 201.2 | +2.8 (+1.41%) | 271 |
| 30 Jul 2012 | INR | 199.3 | 201.75 | 196.15 | 198.4 | 198.4 | -0.9 (-0.45%) | 1,376 |
| 27 Jul 2012 | INR | 199.4 | 200.45 | 196.05 | 199.3 | 199.3 | +0.3 (+0.15%) | 845 |
| 26 Jul 2012 | INR | 198.1 | 201 | 197.15 | 199 | 199 | -0.1 (-0.05%) | 1,283 |
| 25 Jul 2012 | INR | 195.1 | 201 | 195.05 | 199.1 | 199.1 | -1.6 (-0.80%) | 1,666 |
| 24 Jul 2012 | INR | 200.15 | 204.8 | 198.9 | 200.7 | 200.7 | +1.55 (+0.78%) | 2,369 |
| 23 Jul 2012 | INR | 198.5 | 206.75 | 198 | 199.15 | 199.15 | -2.9 (-1.44%) | 11,340 |
| 20 Jul 2012 | INR | 202.55 | 224.8 | 198 | 202.05 | 202.05 | +3.5 (+1.76%) | 1,514,822 |
| 19 Jul 2012 | INR | 195.6 | 202 | 195.25 | 198.55 | 198.55 | +5.5 (+2.85%) | 18,915 |
| 18 Jul 2012 | INR | 194 | 197.95 | 193.05 | 193.05 | 193.05 | -0.45 (-0.23%) | 96 |
| 17 Jul 2012 | INR | 195.25 | 197.65 | 192.05 | 193.5 | 193.5 | -4.5 (-2.27%) | 256 |
| 16 Jul 2012 | INR | 210 | 216.9 | 195 | 198 | 198 | +1.5 (+0.76%) | 618 |
| 13 Jul 2012 | INR | 211.5 | 211.5 | 196.15 | 196.5 | 196.5 | -1.75 (-0.88%) | 400,107 |
| 12 Jul 2012 | INR | 199.4 | 200.5 | 198 | 198.25 | 198.25 | -5.7 (-2.79%) | 150 |
| 11 Jul 2012 | INR | 198.05 | 203.95 | 198 | 203.95 | 203.95 | +3 (+1.49%) | 246 |
| 10 Jul 2012 | INR | 203 | 203 | 195.55 | 200.95 | 200.95 | -0.55 (-0.27%) | 366 |
| 9 Jul 2012 | INR | 208.35 | 208.35 | 200.05 | 201.5 | 201.5 | -3.25 (-1.59%) | 194 |
| 6 Jul 2012 | INR | 208.9 | 208.9 | 201.55 | 204.75 | 204.75 | -0.25 (-0.12%) | 1,455 |
| 5 Jul 2012 | INR | 200.8 | 205 | 200.8 | 205 | 205 | +3.45 (+1.71%) | 121 |
| 4 Jul 2012 | INR | 192.1 | 210 | 192.05 | 201.55 | 201.55 | -0.45 (-0.22%) | 4,162 |
| 3 Jul 2012 | INR | 194.55 | 204.45 | 194.5 | 202 | 202 | 0.0 (0.0%) | 168 |
