| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 75.2 | 75.75 | 74.3 | 74.6 | 74.6 | -0.5 (-0.67%) | 4,097 |
| 14 Jul 2011 | INR | 71.25 | 77.95 | 71.25 | 75.1 | 75.1 | +2.25 (+3.09%) | 21,271 |
| 13 Jul 2011 | INR | 74 | 74.9 | 72.7 | 72.85 | 72.85 | -0.7 (-0.95%) | 7,760 |
| 12 Jul 2011 | INR | 75.15 | 75.9 | 73.2 | 73.55 | 73.55 | -2.45 (-3.22%) | 3,234 |
| 11 Jul 2011 | INR | 75.35 | 77 | 75.35 | 76 | 76 | -0.6 (-0.78%) | 3,289 |
| 8 Jul 2011 | INR | 78.85 | 78.9 | 76 | 76.6 | 76.6 | -1.55 (-1.98%) | 6,669 |
| 7 Jul 2011 | INR | 75.5 | 78.5 | 75.5 | 78.15 | 78.15 | +1.1 (+1.43%) | 16,991 |
| 6 Jul 2011 | INR | 75.5 | 78.9 | 75.5 | 77.05 | 77.05 | +0.25 (+0.33%) | 6,564 |
| 5 Jul 2011 | INR | 78 | 78.1 | 76.5 | 76.8 | 76.8 | -1.2 (-1.54%) | 2,570 |
| 4 Jul 2011 | INR | 77.5 | 78.75 | 77.5 | 78 | 78 | +0.35 (+0.45%) | 6,215 |
| 1 Jul 2011 | INR | 75.85 | 78 | 75.85 | 77.65 | 77.65 | +2.85 (+3.81%) | 1,829 |
| 30 Jun 2011 | INR | 74 | 77.9 | 73.75 | 74.8 | 74.8 | +0.85 (+1.15%) | 3,820 |
| 29 Jun 2011 | INR | 73.25 | 74.6 | 73.15 | 73.95 | 73.95 | +0.15 (+0.20%) | 4,297 |
| 28 Jun 2011 | INR | 74 | 74.7 | 73 | 73.8 | 73.8 | +0.2 (+0.27%) | 2,585 |
| 27 Jun 2011 | INR | 72.1 | 74.35 | 71.25 | 73.6 | 73.6 | +0.05 (+0.07%) | 2,138 |
| 24 Jun 2011 | INR | 72.9 | 73.9 | 72 | 73.55 | 73.55 | +2 (+2.80%) | 3,974 |
| 23 Jun 2011 | INR | 72.8 | 73.8 | 71.05 | 71.55 | 71.55 | -0.8 (-1.11%) | 6,600 |
| 22 Jun 2011 | INR | 76 | 76 | 72.1 | 72.35 | 72.35 | -3.9 (-5.11%) | 4,991 |
| 21 Jun 2011 | INR | 76.35 | 78.7 | 75.75 | 76.25 | 76.25 | -1.8 (-2.31%) | 4,791 |
| 20 Jun 2011 | INR | 80.1 | 81.55 | 76.25 | 78.05 | 78.05 | -2.7 (-3.34%) | 4,230 |
| 17 Jun 2011 | INR | 86 | 86 | 79.5 | 80.75 | 80.75 | -0.85 (-1.04%) | 3,083 |
| 16 Jun 2011 | INR | 87 | 87 | 77.1 | 81.6 | 81.6 | -1.05 (-1.27%) | 7,156 |
| 15 Jun 2011 | INR | 82.05 | 83.8 | 80.1 | 82.65 | 82.65 | -0.2 (-0.24%) | 2,793 |
| 14 Jun 2011 | INR | 83.5 | 84.85 | 82.3 | 82.85 | 82.85 | 0.0 (0.0%) | 1,741 |
| 13 Jun 2011 | INR | 84.05 | 84.85 | 82.1 | 82.85 | 82.85 | -2.55 (-2.99%) | 5,381 |
| 10 Jun 2011 | INR | 84.8 | 86 | 84.05 | 85.4 | 85.4 | +1.4 (+1.67%) | 4,165 |
| 9 Jun 2011 | INR | 84 | 84.35 | 83.5 | 84 | 84 | +0.5 (+0.60%) | 2,359 |
| 8 Jun 2011 | INR | 83.7 | 85.8 | 83 | 83.5 | 83.5 | -1.55 (-1.82%) | 1,467 |
| 7 Jun 2011 | INR | 83.9 | 85.9 | 83.15 | 85.05 | 85.05 | +2.6 (+3.15%) | 4,634 |
| 6 Jun 2011 | INR | 85 | 85 | 82.05 | 82.45 | 82.45 | -2.1 (-2.48%) | 7,907 |
